Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
1.57 | 1.59 | 1.57 | 1.59 | 1.58 | 1,393,710.00 | 2,204.25 |
23/11/2018 |
-0.02 (1.25%)
![]() |
1.59 | 1.60 | 1.57 | 1.58 | 1.58 | 1,274,090.00 | 2,012.56 |
22/11/2018 |
-0.01 (0.62%)
![]() |
1.60 | 1.61 | 1.58 | 1.60 | 1.59 | 1,291,830.00 | 2,058.51 |
21/11/2018 | +
0.01 (0.62%)
![]() |
1.59 | 1.61 | 1.58 | 1.61 | 1.60 | 410,670.00 | 656.02 |
20/11/2018 |
0.00 (0.00%)
![]() |
1.57 | 1.60 | 1.58 | 1.60 | 1.59 | 1,051,850.00 | 1,661.79 |
19/11/2018 | +
0.03 (1.91%)
![]() |
1.67 | 1.67 | 1.59 | 1.60 | 1.61 | 6,668,960.00 | 11,016.60 |
16/11/2018 | +
0.01 (0.64%)
![]() |
1.56 | 1.57 | 1.54 | 1.57 | 1.55 | 2,067,080.00 | 3,226.44 |
15/11/2018 |
0.00 (0.00%)
![]() |
1.58 | 1.57 | 1.54 | 1.56 | 1.55 | 2,076,790.00 | 3,221.17 |
14/11/2018 |
-
![]() |
1.57 | 1.59 | 1.56 | 1.56 | 1.57 | 687,260.00 | 1,079.39 |
13/11/2018 |
-0.01 (0.62%)
![]() |
1.59 | 1.59 | 1.55 | 1.59 | 1.57 | 1,481,390.00 | 2,330.92 |
12/11/2018 |
0.00 (0.00%)
![]() |
1.60 | 1.59 | 1.58 | 1.60 | 1.58 | 1,240,050.00 | 1,976.17 |
09/11/2018 |
-0.02 (1.23%)
![]() |
1.61 | 1.61 | 1.58 | 1.60 | 1.59 | 1,507,370.00 | 2,399.82 |
08/11/2018 |
-
![]() |
1.62 | 1.64 | 1.59 | 1.62 | 1.61 | 2,908,540.00 | 4,688.82 |
07/11/2018 |
-
![]() |
1.61 | 1.61 | 1.59 | 1.61 | 1.60 | 2,015,640.00 | 3,236.34 |
06/11/2018 |
0.00 (0.00%)
![]() |
1.61 | 1.63 | 1.60 | 1.62 | 1.61 | 1,255,580.00 | 2,022.71 |
05/11/2018 |
-
![]() |
1.62 | 1.63 | 1.60 | 1.62 | 1.61 | 2,507,970.00 | 4,036.84 |
02/11/2018 |
0.00 (0.00%)
![]() |
1.61 | 1.62 | 1.60 | 1.62 | 1.61 | 1,477,160.00 | 2,383.87 |
01/11/2018 |
-0.01 (0.61%)
![]() |
1.62 | 1.63 | 1.58 | 1.62 | 1.61 | 1,519,820.00 | 2,448.69 |
31/10/2018 |
-
![]() |
1.60 | 1.65 | 1.62 | 1.63 | 1.63 | 2,074,530.00 | 3,457.05 |
30/10/2018 |
-
![]() |
1.60 | 1.64 | 1.60 | 1.64 | 1.61 | 1,868,950.00 | 3,022.14 |