Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.02 (1.27%)
![]() |
1.56 | 1.56 | 1.50 | 1.55 | 1.53 | 2,519,740.00 | 487,719.32 |
24/12/2018 |
-0.01 (0.63%)
![]() |
1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 749,230.00 | 1,174.66 |
21/12/2018 |
0.00 (0.00%)
![]() |
1.58 | 1.57 | 1.56 | 1.58 | 1.56 | 556,800.00 | 873.24 |
20/12/2018 |
-
![]() |
1.55 | 1.58 | 1.54 | 1.58 | 1.56 | 1,232,970.00 | 1,925.60 |
19/12/2018 |
-0.01 (0.63%)
![]() |
1.59 | 1.59 | 1.56 | 1.57 | 1.58 | 1,760,440.00 | 2,788.37 |
18/12/2018 |
0.00 (0.00%)
![]() |
1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 1,225,620.00 | 1,927.87 |
14/12/2018 |
-
![]() |
1.61 | 1.61 | 1.59 | 1.57 | 1.60 | 1,804,740.00 | 2,881.17 |
13/12/2018 | +
0.02 (1.26%)
![]() |
1.60 | 1.62 | 1.59 | 1.61 | 1.60 | 2,316,490.00 | 3,703.97 |
12/12/2018 |
-0.01 (0.62%)
![]() |
1.59 | 1.62 | 1.59 | 1.59 | 1.60 | 1,348,380.00 | 2,152.05 |
11/12/2018 | +
0.02 (1.27%)
![]() |
1.57 | 1.63 | 1.56 | 1.59 | 1.59 | 2,963,140.00 | 4,699.04 |
10/12/2018 | +
0.02 (1.27%)
![]() |
1.57 | 1.63 | 1.56 | 1.59 | 1.59 | 2,963,140.00 | 4,699.04 |
07/12/2018 |
-
![]() |
1.54 | 1.58 | 1.54 | 1.57 | 1.56 | 2,404,040.00 | 3,740.19 |
06/12/2018 |
-
![]() |
1.46 | 1.55 | 1.46 | 1.56 | 1.53 | 3,823,940.00 | 5,906.17 |
05/12/2018 |
-
![]() |
1.51 | 1.53 | 1.51 | 1.54 | 1.52 | 2,109,780.00 | 3,219.22 |
04/12/2018 |
-0.01 (0.65%)
![]() |
1.53 | 1.55 | 1.52 | 1.54 | 1.53 | 1,290,820.00 | 1,978.22 |
03/12/2018 |
-
![]() |
1.55 | 1.56 | 1.52 | 1.55 | 1.54 | 2,687,990.00 | 4,146.92 |
30/11/2018 |
-
![]() |
1.53 | 1.55 | 1.52 | 1.55 | 1.53 | 2,126,060.00 | 3,267.17 |
29/11/2018 |
0.00 (0.00%)
![]() |
1.56 | 1.57 | 1.52 | 1.56 | 1.54 | 2,026,660.00 | 3,131.04 |
28/11/2018 |
-0.02 (1.27%)
![]() |
1.55 | 1.58 | 1.53 | 1.56 | 1.55 | 3,194,970.00 | 4,950.03 |
27/11/2018 |
-
![]() |
1.55 | 1.58 | 1.55 | 1.58 | 1.57 | 3,712,590.00 | 5,826.56 |