Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 |
-
![]() |
1.39 | 1.39 | 1.37 | 1.40 | 1.38 | 1,076,550.00 | 1,497.29 |
24/01/2019 |
-
![]() |
1.38 | 1.40 | 1.37 | 1.39 | 1.38 | 2,273,510.00 | 3,148.30 |
23/01/2019 |
-
![]() |
1.38 | 1.39 | 1.36 | 1.40 | 1.37 | 3,559,440.00 | 4,919.66 |
22/01/2019 |
0.00 (0.00%)
![]() |
1.39 | 1.40 | 1.37 | 1.40 | 1.38 | 1,568,560.00 | 2,173.75 |
18/01/2019 |
-
![]() |
1.42 | 1.43 | 1.40 | 1.42 | 1.41 | 5,454,450.00 | 7,731.65 |
17/01/2019 |
0.00 (0.00%)
![]() |
1.39 | 1.40 | 1.38 | 1.40 | 1.39 | 5,875,030.00 | 8,170.87 |
16/01/2019 |
-
![]() |
1.41 | 1.42 | 1.39 | 1.40 | 1.40 | 1,464,580.00 | 2,053.10 |
15/01/2019 |
-
![]() |
1.41 | 1.42 | 1.39 | 1.42 | 1.40 | 2,314,180.00 | 3,255.95 |
14/01/2019 |
-
![]() |
1.42 | 1.44 | 1.41 | 1.42 | 1.42 | 1,390,040.00 | 1,973.18 |
11/01/2019 |
-
![]() |
1.42 | 1.44 | 1.42 | 1.44 | 1.43 | 982,280.00 | 1,402.80 |
10/01/2019 |
-
![]() |
1.42 | 1.43 | 1.40 | 1.44 | 1.42 | 2,329,480.00 | 3,315.43 |
09/01/2019 |
-
![]() |
1.41 | 1.44 | 1.41 | 1.43 | 1.42 | 4,092,950.00 | 5,807.57 |
08/01/2019 |
-0.01 (0.69%)
![]() |
1.44 | 1.44 | 1.41 | 1.44 | 1.42 | 1,311,230.00 | 1,867.44 |
07/01/2019 |
-
![]() |
1.43 | 1.43 | 1.40 | 1.45 | 1.41 | 1,883,620.00 | 2,692.44 |
04/01/2019 |
-
![]() |
1.44 | 1.44 | 1.39 | 1.43 | 1.41 | 3,306,460.00 | 4,700.96 |
03/01/2019 |
-0.02 (1.35%)
![]() |
1.48 | 1.47 | 1.42 | 1.46 | 1.44 | 1,915,350.00 | 2,780.75 |
02/01/2019 | +
0.02 (1.37%)
![]() |
1.47 | 1.49 | 1.43 | 1.48 | 1.46 | 1,536,900.00 | 2,249.61 |
28/12/2018 |
-
![]() |
1.53 | 1.56 | 1.52 | 1.46 | 1.53 | 2,547,590.00 | 426,750.97 |
27/12/2018 | +
0.02 (1.30%)
![]() |
1.57 | 1.57 | 1.53 | 1.56 | 1.54 | 1,945,320.00 | 3,022.94 |
26/12/2018 |
-
![]() |
1.55 | 1.54 | 1.52 | 1.54 | 1.53 | 783,810.00 | 1,201.48 |