Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.09 (6.38%)
![]() |
1.41 | 1.50 | 1.41 | 1.50 | 1.47 | 8,178,540.00 | 12,097.56 |
04/03/2019 |
-0.01 (0.70%)
![]() |
1.41 | 1.43 | 1.41 | 1.41 | 1.42 | 2,937,090.00 | 4,132.47 |
01/03/2019 | +
0.01 (0.71%)
![]() |
1.40 | 1.42 | 1.40 | 1.42 | 1.41 | 1,256,470.00 | 1,772.05 |
28/02/2019 |
-0.01 (0.70%)
![]() |
1.40 | 1.44 | 1.40 | 1.41 | 1.42 | 1,653,880.00 | 2,337.07 |
27/02/2019 |
0.00 (0.00%)
![]() |
1.41 | 1.42 | 1.40 | 1.42 | 1.41 | 1,421,000.00 | 2,003.00 |
26/02/2019 |
-
![]() |
1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 2,912,770.00 | 4,132.42 |
25/02/2019 |
-
![]() |
1.43 | 1.44 | 1.40 | 1.43 | 1.42 | 5,299,310.00 | 7,534.72 |
22/02/2019 |
-
![]() |
1.40 | 1.41 | 1.39 | 1.41 | 1.40 | 2,288,250.00 | 3,201.89 |
21/02/2019 |
0.00 (0.00%)
![]() |
1.40 | 1.41 | 1.38 | 1.41 | 1.39 | 1,459,120.00 | 2,037.12 |
20/02/2019 |
-
![]() |
1.40 | 1.41 | 1.39 | 1.41 | 1.40 | 4,017,950.00 | 5,599.89 |
19/02/2019 |
-0.06 (4.11%)
![]() |
1.44 | 1.46 | 1.41 | 1.40 | 1.43 | 2,587,380.00 | 3,681.72 |
18/02/2019 | +
0.01 (0.69%)
![]() |
1.50 | 1.50 | 1.45 | 1.46 | 1.47 | 7,008,940.00 | 10,493.04 |
15/02/2019 |
-0.03 (2.03%)
![]() |
1.48 | 1.48 | 1.45 | 1.45 | 1.46 | 2,081,640.00 | 3,035.73 |
14/02/2019 |
-0.02 (1.33%)
![]() |
1.51 | 1.53 | 1.49 | 1.48 | 1.51 | 4,628,830.00 | 6,946.45 |
12/02/2019 | +
0.03 (2.13%)
![]() |
1.41 | 1.45 | 1.41 | 1.44 | 1.44 | 3,584,120.00 | 5,099.59 |
11/02/2019 | +
0.01 (0.71%)
![]() |
1.40 | 1.41 | 1.39 | 1.41 | 1.40 | 3,394,280.00 | 4,753.99 |
31/01/2019 |
-
![]() |
1.37 | 1.38 | 1.37 | 1.38 | 1.37 | 804,810.00 | 1,108.06 |
30/01/2019 |
-
![]() |
1.37 | 1.38 | 1.36 | 1.39 | 1.37 | 2,233,570.00 | 3,074.44 |
29/01/2019 |
0.00 (0.00%)
![]() |
1.37 | 1.39 | 1.36 | 1.39 | 1.37 | 1,590,310.00 | 2,191.05 |
28/01/2019 |
-
![]() |
1.40 | 1.39 | 1.36 | 1.39 | 1.37 | 2,622,280.00 | 3,613.10 |