Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
0.02 (1.41%)
![]() |
1.45 | 1.46 | 1.44 | 1.44 | 1.45 | 3,467,230.00 | 5,029.07 |
01/04/2019 |
0.00 (0.00%)
![]() |
1.43 | 1.44 | 1.41 | 1.42 | 1.42 | 1,695,280.00 | 2,409.01 |
29/03/2019 |
-0.02 (1.39%)
![]() |
1.44 | 1.44 | 1.42 | 1.42 | 1.43 | 1,798,630.00 | 2,565.89 |
28/03/2019 |
-0.01 (0.69%)
![]() |
1.44 | 1.45 | 1.43 | 1.44 | 1.45 | 1,192,270.00 | 1,720.79 |
27/03/2019 | +
0.01 (0.69%)
![]() |
1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 636,600.00 | 920.07 |
26/03/2019 |
0.00 (0.00%)
![]() |
1.44 | 1.45 | 1.43 | 1.44 | 1.43 | 1,059,740.00 | 1,518.19 |
25/03/2019 |
-0.02 (1.37%)
![]() |
1.44 | 1.46 | 1.42 | 1.44 | 1.44 | 1,655,390.00 | 2,374.49 |
22/03/2019 |
-0.03 (2.01%)
![]() |
1.49 | 1.49 | 1.46 | 1.46 | 1.47 | 1,986,250.00 | 2,921.88 |
21/03/2019 |
0.00 (0.00%)
![]() |
1.52 | 1.52 | 1.49 | 1.49 | 1.50 | 4,482,670.00 | 6,772.94 |
20/03/2019 |
-0.01 (0.67%)
![]() |
1.50 | 1.50 | 1.48 | 1.49 | 1.49 | 1,373,110.00 | 2,043.02 |
19/03/2019 | +
0.01 (0.67%)
![]() |
1.52 | 1.54 | 1.49 | 1.50 | 1.52 | 5,365,530.00 | 8,155.55 |
18/03/2019 |
-0.03 (1.97%)
![]() |
1.52 | 1.52 | 1.48 | 1.49 | 1.50 | 2,919,850.00 | 4,354.91 |
15/03/2019 |
-
![]() |
1.54 | 1.54 | 1.48 | 1.52 | 1.51 | 4,382,120.00 | 6,646.25 |
14/03/2019 |
-
![]() |
1.47 | 1.53 | 1.46 | 1.52 | 1.50 | 3,121,380.00 | 4,686.60 |
13/03/2019 |
0.00 (0.00%)
![]() |
1.48 | 1.47 | 1.45 | 1.47 | 1.46 | 1,630,110.00 | 2,385.39 |
12/03/2019 | +
0.04 (2.80%)
![]() |
1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 3,074,160.00 | 4,513.94 |
11/03/2019 |
-0.02 (1.38%)
![]() |
1.45 | 1.46 | 1.42 | 1.43 | 1.44 | 2,226,000.00 | 3,190.46 |
08/03/2019 |
-0.05 (3.33%)
![]() |
1.48 | 1.49 | 1.45 | 1.45 | 1.47 | 3,258,330.00 | 4,768.97 |
07/03/2019 |
-0.02 (1.32%)
![]() |
1.52 | 1.54 | 1.50 | 1.50 | 1.52 | 5,331,430.00 | 8,091.06 |
06/03/2019 | +
0.02 (1.33%)
![]() |
1.53 | 1.57 | 1.51 | 1.52 | 1.54 | 4,167,240.00 | 6,406.47 |