Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
1.37 | 1.42 | 1.38 | 1.42 | 1.40 | 3,767,920.00 | 5,232.57 |
06/05/2019 |
-0.02 (1.43%)
![]() |
1.38 | 1.39 | 1.35 | 1.38 | 1.36 | 2,036,440.00 | 2,781.08 |
03/05/2019 |
0.00 (0.00%)
![]() |
1.39 | 1.40 | 1.38 | 1.40 | 1.39 | 1,238,370.00 | 1,723.81 |
02/05/2019 |
-
![]() |
1.40 | 1.40 | 1.38 | 1.40 | 1.39 | 1,468,510.00 | 2,050.19 |
26/04/2019 |
-
![]() |
1.41 | 1.41 | 1.38 | 1.41 | 1.39 | 4,257,870.00 | 5,945.65 |
25/04/2019 |
-
![]() |
1.42 | 1.43 | 1.40 | 1.42 | 1.41 | 661,450.00 | 934.92 |
24/04/2019 |
-
![]() |
1.41 | 1.42 | 1.40 | 1.42 | 1.41 | 1,142,380.00 | 1,609.61 |
23/04/2019 |
-
![]() |
1.40 | 1.41 | 1.39 | 1.41 | 1.40 | 973,800.00 | 1,365.95 |
22/04/2019 |
-
![]() |
1.43 | 1.43 | 1.40 | 1.41 | 1.41 | 1,850,920.00 | 2,604.81 |
19/04/2019 | +
0.01 (0.71%)
![]() |
1.41 | 1.43 | 1.41 | 1.42 | 1.42 | 703,080.00 | 996.93 |
18/04/2019 |
0.00 (0.00%)
![]() |
1.41 | 1.43 | 1.40 | 1.41 | 1.41 | 2,531,840.00 | 3,567.85 |
17/04/2019 |
-0.02 (1.40%)
![]() |
1.42 | 1.44 | 1.42 | 1.41 | 1.43 | 1,158,310.00 | 1,649.08 |
16/04/2019 |
-0.02 (1.38%)
![]() |
1.43 | 1.45 | 1.43 | 1.43 | 1.44 | 1,017,830.00 | 1,459.31 |
12/04/2019 | +
0.01 (0.69%)
![]() |
1.44 | 1.46 | 1.43 | 1.45 | 1.44 | 1,620,200.00 | 2,335.91 |
11/04/2019 |
0.00 (0.00%)
![]() |
1.46 | 1.48 | 1.44 | 1.44 | 1.46 | 5,451,840.00 | 7,927.42 |
10/04/2019 |
-0.01 (0.69%)
![]() |
1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 954,920.00 | 1,375.41 |
09/04/2019 | +
0.01 (0.69%)
![]() |
1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 1,174,820.00 | 1,701.69 |
08/04/2019 |
-0.01 (0.69%)
![]() |
1.45 | 1.47 | 1.45 | 1.44 | 1.46 | 1,319,310.00 | 1,916.42 |
04/04/2019 | +
0.02 (1.38%)
![]() |
1.45 | 1.46 | 1.43 | 1.47 | 1.45 | 5,507,440.00 | 8,054.62 |
03/04/2019 | +
0.01 (0.69%)
![]() |
1.46 | 1.46 | 1.43 | 1.45 | 1.45 | 2,800,630.00 | 4,073.60 |