Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
1.04 | 1.05 | 1.00 | 1.03 | 1.02 | 4,890,740.00 | 4,977.38 |
28/02/2020 |
-
![]() |
1.02 | 1.03 | 1.00 | 1.02 | 1.02 | 3,350,390.00 | 3,405.12 |
27/02/2020 |
-
![]() |
1.04 | 1.06 | 1.03 | 1.04 | 1.05 | 1,839,990.00 | 1,925.49 |
26/02/2020 |
-
![]() |
1.00 | 1.05 | 1.00 | 1.05 | 1.02 | 2,079,880.00 | 2,136.54 |
25/02/2020 |
-
![]() |
0.98 | 1.04 | 0.97 | 1.03 | 1.01 | 2,383,970.00 | 2,398.03 |
24/02/2020 |
-
![]() |
1.04 | 1.04 | 1.00 | 1.01 | 1.02 | 4,908,570.00 | 4,980.36 |
21/02/2020 |
-
![]() |
1.13 | 1.13 | 1.06 | 1.07 | 1.10 | 3,307,540.00 | 3,621.13 |
20/02/2020 |
-
![]() |
1.15 | 1.16 | 1.12 | 1.13 | 1.14 | 7,425,050.00 | 8,463.05 |
17/02/2020 |
-
![]() |
1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 3,370,820.00 | 3,389.60 |
14/02/2020 |
-
![]() |
1.02 | 1.03 | 1.00 | 1.01 | 1.01 | 1,143,500.00 | 1,157.39 |
12/02/2020 | +
0.02 (1.98%)
![]() |
1.01 | 1.04 | 1.00 | 1.03 | 1.02 | 2,323,010.00 | 2,366.70 |
11/02/2020 | +
0.01 (1.00%)
![]() |
1.00 | 1.02 | 0.99 | 1.01 | 1.01 | 2,249,190.00 | 2,266.02 |
10/02/2020 |
-0.01 (0.99%)
![]() |
1.00 | 1.01 | 0.98 | 1.00 | 1.00 | 2,678,640.00 | 2,677.29 |
07/02/2020 |
-
![]() |
1.03 | 1.04 | 1.00 | 1.01 | 1.02 | 1,895,700.00 | 1,925.00 |
06/02/2020 |
-
![]() |
0.99 | 1.04 | 0.98 | 1.03 | 1.00 | 3,106,420.00 | 3,124.91 |
05/02/2020 |
-
![]() |
0.96 | 1.00 | 0.96 | 0.99 | 0.98 | 1,878,000.00 | 1,837.36 |
04/02/2020 |
-
![]() |
0.99 | 0.99 | 0.94 | 0.98 | 0.97 | 2,141,300.00 | 2,067.04 |
03/02/2020 |
-
![]() |
1.01 | 1.01 | 0.95 | 0.99 | 0.96 | 4,321,480.00 | 4,157.82 |
31/01/2020 |
-
![]() |
1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 2,638,350.00 | 2,687.45 |
30/01/2020 |
-
![]() |
1.06 | 1.07 | 1.03 | 1.04 | 1.05 | 1,275,490.00 | 1,336.37 |