Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
1.38 | 1.39 | 1.36 | 1.40 | 1.37 | 3,669,560.00 | 5,055.65 |
01/07/2019 |
-
![]() |
1.40 | 1.40 | 1.38 | 1.39 | 1.38 | 1,080,450.00 | 1,497.33 |
28/06/2019 |
-
![]() |
1.39 | 1.39 | 1.37 | 1.39 | 1.38 | 1,161,710.00 | 1,607.76 |
27/06/2019 |
-
![]() |
1.39 | 1.39 | 1.38 | 1.39 | 1.38 | 950,710.00 | 1,314.17 |
26/06/2019 |
-0.01 (0.71%)
![]() |
1.41 | 1.41 | 1.39 | 1.39 | 1.40 | 1,530,380.00 | 2,128.54 |
25/06/2019 |
0.00 (0.00%)
![]() |
1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 2,407,390.00 | 3,369.00 |
24/06/2019 |
-
![]() |
1.44 | 1.43 | 1.41 | 1.40 | 1.42 | 3,073,610.00 | 4,379.43 |
21/06/2019 |
-
![]() |
1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 609,100.00 | 853.15 |
20/06/2019 |
-0.01 (0.71%)
![]() |
1.41 | 1.42 | 1.39 | 1.40 | 1.40 | 1,417,890.00 | 1,989.20 |
19/06/2019 | +
0.01 (0.71%)
![]() |
1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 3,833,370.00 | 5,381.64 |
18/06/2019 |
0.00 (0.00%)
![]() |
1.40 | 1.41 | 1.39 | 1.40 | 1.40 | 2,436,290.00 | 3,405.32 |
17/06/2019 |
-
![]() |
1.39 | 1.40 | 1.38 | 1.40 | 1.39 | 1,755,150.00 | 2,444.69 |
14/06/2019 |
-
![]() |
1.40 | 1.42 | 1.39 | 1.39 | 1.40 | 1,993,720.00 | 2,789.09 |
13/06/2019 |
0.00 (0.00%)
![]() |
1.40 | 1.43 | 1.40 | 1.40 | 1.41 | 4,542,180.00 | 6,384.13 |
12/06/2019 |
-0.03 (2.10%)
![]() |
1.41 | 1.43 | 1.41 | 1.40 | 1.42 | 3,744,650.00 | 5,271.02 |
11/06/2019 | +
0.04 (2.88%)
![]() |
1.40 | 1.44 | 1.39 | 1.43 | 1.42 | 4,854,590.00 | 6,865.47 |
10/06/2019 |
-
![]() |
1.37 | 1.40 | 1.37 | 1.39 | 1.39 | 2,092,010.00 | 2,908.75 |
07/06/2019 |
-
![]() |
1.36 | 1.37 | 1.35 | 1.37 | 1.36 | 749,700.00 | 1,019.10 |
06/06/2019 |
-
![]() |
1.37 | 1.37 | 1.34 | 1.37 | 1.35 | 1,127,940.00 | 1,531.63 |
05/06/2019 |
-
![]() |
1.36 | 1.37 | 1.35 | 1.37 | 1.36 | 1,296,350.00 | 1,761.95 |