Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
1.38 | 1.39 | 1.37 | 1.39 | 1.38 | 834,900.00 | 1,156.07 |
29/07/2019 |
-
![]() |
1.39 | 1.40 | 1.37 | 1.39 | 1.38 | 1,597,130.00 | 2,214.30 |
26/07/2019 |
-
![]() |
1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 758,600.00 | 1,053.86 |
25/07/2019 |
-
![]() |
1.37 | 1.39 | 1.37 | 1.39 | 1.38 | 1,004,360.00 | 1,386.09 |
24/07/2019 |
0.00 (0.00%)
![]() |
1.39 | 1.39 | 1.38 | 1.39 | 1.38 | 2,496,900.00 | 3,459.83 |
23/07/2019 |
-
![]() |
1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 1,930,010.00 | 2,681.74 |
22/07/2019 |
-0.01 (0.71%)
![]() |
1.39 | 1.41 | 1.39 | 1.40 | 1.40 | 3,074,600.00 | 4,278.07 |
19/07/2019 |
-
![]() |
1.40 | 1.41 | 1.39 | 1.41 | 1.40 | 3,180,380.00 | 4,456.62 |
18/07/2019 |
-
![]() |
1.40 | 1.40 | 1.38 | 1.39 | 1.39 | 2,693,600.00 | 3,741.35 |
17/07/2019 |
-
![]() |
1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 1,717,600.00 | 2,384.31 |
16/07/2019 |
-
![]() |
1.38 | 1.39 | 1.38 | 1.39 | 1.38 | 894,470.00 | 1,239.12 |
15/07/2019 |
-
![]() |
1.39 | 1.39 | 1.37 | 1.39 | 1.38 | 1,001,740.00 | 1,386.96 |
12/07/2019 |
-0.02 (1.43%)
![]() |
1.39 | 1.40 | 1.38 | 1.38 | 1.39 | 1,511,800.00 | 2,100.58 |
11/07/2019 | +
0.01 (0.72%)
![]() |
1.38 | 1.40 | 1.38 | 1.40 | 1.39 | 1,721,210.00 | 2,394.64 |
10/07/2019 |
0.00 (0.00%)
![]() |
1.39 | 1.40 | 1.38 | 1.39 | 1.39 | 1,339,130.00 | 1,858.96 |
09/07/2019 | +
0.02 (1.46%)
![]() |
1.39 | 1.40 | 1.37 | 1.39 | 1.38 | 3,071,910.00 | 4,265.72 |
08/07/2019 |
-0.01 (0.72%)
![]() |
1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 402,730.00 | 552.21 |
05/07/2019 |
-
![]() |
1.39 | 1.39 | 1.37 | 1.38 | 1.38 | 848,960.00 | 1,173.50 |
04/07/2019 |
-
![]() |
1.38 | 1.39 | 1.37 | 1.39 | 1.38 | 459,630.00 | 636.73 |
03/07/2019 |
-
![]() |
1.40 | 1.39 | 1.37 | 1.39 | 1.38 | 393,820.00 | 544.56 |