Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
1.35 | 1.36 | 1.34 | 1.36 | 1.35 | 2,725,140.00 | 3,690.72 |
26/08/2019 |
-
![]() |
1.36 | 1.37 | 1.34 | 1.36 | 1.36 | 1,763,460.00 | 2,392.34 |
23/08/2019 |
-
![]() |
1.35 | 1.35 | 1.34 | 1.35 | 1.34 | 815,390.00 | 1,096.80 |
22/08/2019 |
-
![]() |
1.36 | 1.36 | 1.35 | 1.35 | 1.36 | 422,740.00 | 571.98 |
21/08/2019 |
-
![]() |
1.36 | 1.36 | 1.35 | 1.36 | 1.35 | 780,670.00 | 1,056.82 |
20/08/2019 |
-
![]() |
1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 356,440.00 | 483.14 |
19/08/2019 |
-
![]() |
1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 684,290.00 | 930.07 |
16/08/2019 |
-
![]() |
1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 1,261,550.00 | 1,715.87 |
15/08/2019 | +
0.01 (0.74%)
![]() |
1.36 | 1.37 | 1.35 | 1.37 | 1.36 | 1,317,820.00 | 1,793.16 |
14/08/2019 |
-0.01 (0.73%)
![]() |
1.37 | 1.37 | 1.36 | 1.36 | 1.37 | 1,347,770.00 | 1,839.62 |
13/08/2019 |
-
![]() |
1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 1,137,170.00 | 1,556.10 |
12/08/2019 |
-
![]() |
1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 2,110,690.00 | 2,894.60 |
09/08/2019 |
0.00 (0.00%)
![]() |
1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 1,094,460.00 | 1,496.64 |
08/08/2019 |
0.00 (0.00%)
![]() |
1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 1,597,460.00 | 2,184.46 |
07/08/2019 |
-
![]() |
1.37 | 1.39 | 1.37 | 1.37 | 1.38 | 2,040,740.00 | 2,803.80 |
06/08/2019 |
-
![]() |
1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 1,344,820.00 | 1,840.67 |
05/08/2019 |
-
![]() |
1.40 | 1.40 | 1.36 | 1.38 | 1.38 | 2,525,320.00 | 3,480.51 |
02/08/2019 |
-0.01 (0.72%)
![]() |
1.36 | 1.37 | 1.36 | 1.37 | 1.36 | 1,282,220.00 | 1,748.34 |
01/08/2019 |
-0.01 (0.72%)
![]() |
1.38 | 1.38 | 1.37 | 1.38 | 1.37 | 1,213,290.00 | 1,669.67 |
31/07/2019 |
-
![]() |
1.37 | 1.39 | 1.37 | 1.39 | 1.38 | 2,258,810.00 | 3,102.85 |