Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 920,900.00 | 1,116.86 |
25/09/2019 |
-
![]() |
1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 1,776,270.00 | 2,166.26 |
24/09/2019 |
-
![]() |
1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 2,722,670.00 | 3,325.79 |
23/09/2019 |
-
![]() |
1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 1,065,570.00 | 1,300.47 |
20/09/2019 |
-
![]() |
1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 1,280,450.00 | 1,574.12 |
19/09/2019 |
0.00 (0.00%)
![]() |
1.21 | 1.23 | 1.22 | 1.23 | 1.22 | 1,903,800.00 | 2,314.97 |
18/09/2019 |
-
![]() |
1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 902,190.00 | 1,109.29 |
17/09/2019 |
-
![]() |
1.24 | 1.23 | 1.20 | 1.24 | 1.22 | 3,968,340.00 | 4,841.49 |
16/09/2019 |
-
![]() |
1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 2,756,700.00 | 3,427.86 |
13/09/2019 |
-
![]() |
1.29 | 1.29 | 1.25 | 1.27 | 1.27 | 2,778,970.00 | 3,528.76 |
12/09/2019 |
-
![]() |
1.30 | 1.31 | 1.28 | 1.28 | 1.29 | 1,693,020.00 | 2,178.65 |
11/09/2019 |
-
![]() |
1.32 | 1.32 | 1.29 | 1.30 | 1.31 | 1,388,280.00 | 1,811.35 |
10/09/2019 |
-
![]() |
1.34 | 1.34 | 1.31 | 1.33 | 1.33 | 3,181,460.00 | 4,232.73 |
09/09/2019 |
-
![]() |
1.36 | 1.35 | 1.34 | 1.35 | 1.35 | 1,689,290.00 | 2,283.45 |
06/09/2019 | +
0.01 (0.74%)
![]() |
1.34 | 1.35 | 1.33 | 1.36 | 1.34 | 5,588,490.00 | 7,550.01 |
05/09/2019 |
0.00 (0.00%)
![]() |
1.34 | 1.35 | 1.34 | 1.35 | 1.34 | 3,042,380.00 | 4,080.80 |
04/09/2019 |
-
![]() |
1.35 | 1.35 | 1.33 | 1.35 | 1.34 | 993,610.00 | 1,338.80 |
03/09/2019 |
-
![]() |
1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 8,749,750.00 | 11,811.01 |
29/08/2019 |
-
![]() |
1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 1,854,260.00 | 2,501.97 |
28/08/2019 |
-
![]() |
1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 795,960.00 | 1,073.65 |