Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
1.16 | 1.19 | 1.15 | 1.15 | 1.17 | 1,146,370.00 | 1,337.84 |
23/10/2019 | +
0.01 (0.87%)
![]() |
1.15 | 1.20 | 1.14 | 1.16 | 1.17 | 6,511,440.00 | 7,576.41 |
22/10/2019 |
-
![]() |
1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 3,221,460.00 | 3,688.48 |
21/10/2019 |
-
![]() |
1.15 | 1.15 | 1.12 | 1.13 | 1.14 | 5,093,330.00 | 5,802.52 |
18/10/2019 |
-
![]() |
1.10 | 1.14 | 1.11 | 1.12 | 1.12 | 2,283,340.00 | 2,547.37 |
17/10/2019 |
-0.01 (0.89%)
![]() |
1.12 | 1.12 | 1.10 | 1.11 | 1.11 | 1,204,410.00 | 158,671.32 |
16/10/2019 |
-0.02 (1.75%)
![]() |
1.13 | 1.13 | 1.10 | 1.12 | 1.12 | 1,189,820.00 | 1,330.66 |
15/10/2019 |
-
![]() |
1.12 | 1.14 | 1.11 | 1.14 | 1.13 | 824,510.00 | 930.38 |
14/10/2019 |
-
![]() |
1.08 | 1.15 | 1.08 | 1.12 | 1.13 | 3,184,620.00 | 175,937.18 |
11/10/2019 |
-
![]() |
1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 1,862,290.00 | 2,003.89 |
10/10/2019 |
-
![]() |
1.10 | 1.10 | 1.07 | 1.09 | 1.08 | 1,568,250.00 | 1,693.25 |
09/10/2019 |
-
![]() |
1.13 | 1.13 | 1.10 | 1.10 | 1.11 | 3,207,940.00 | 3,572.79 |
08/10/2019 |
-
![]() |
1.13 | 1.16 | 1.10 | 1.13 | 1.12 | 7,131,220.00 | 7,990.53 |
07/10/2019 |
-
![]() |
1.18 | 1.19 | 1.14 | 1.16 | 1.17 | 3,688,950.00 | 4,358.14 |
04/10/2019 |
-
![]() |
1.08 | 1.14 | 1.08 | 1.14 | 1.13 | 3,590,650.00 | 4,065.77 |
03/10/2019 |
-
![]() |
1.12 | 1.12 | 1.05 | 1.07 | 1.07 | 12,765,574.00 | 34,765.99 |
02/10/2019 |
-
![]() |
1.14 | 1.14 | 1.11 | 1.12 | 1.12 | 2,208,980.00 | 2,480.44 |
01/10/2019 |
-
![]() |
1.14 | 1.16 | 1.14 | 1.14 | 1.15 | 2,181,290.00 | 2,495.79 |
30/09/2019 |
-
![]() |
1.21 | 1.21 | 1.17 | 1.16 | 1.19 | 2,941,330.00 | 3,479.88 |
27/09/2019 |
-
![]() |
1.21 | 1.21 | 1.19 | 1.21 | 1.20 | 1,254,720.00 | 1,506.79 |