CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/04/2016 |
0.00 (0.00%)
|
8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.00 | 6,200.00 | 51,540.00 |
| 12/04/2016 |
0.00 (0.00%)
|
8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 11,800.00 | 98,530.00 |
| 11/04/2016 |
0.00 (0.00%)
|
8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.00 | 89,200.00 | 745,670.00 |
| 08/04/2016 |
0.00 (0.00%)
|
8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.00 | 69,600.00 | 588,780.00 |
| 07/04/2016 |
0.00 (0.00%)
|
8,200.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.00 | 8,000.00 | 66,740.00 |
| 06/04/2016 |
0.00 (0.00%)
|
8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.00 | 13,105.00 | 109,720.00 |
| 05/04/2016 |
-0.20 (2.33%)
|
8,400.00 | 8,500.00 | 8,100.00 | 8,400.00 | 0.00 | 60,210.00 | 498,615.00 |
| 04/04/2016 |
-0.20 (2.27%)
|
8,900.00 | 8,900.00 | 8,400.00 | 8,600.00 | 0.00 | 43,700.00 | 378,240.00 |
| 01/04/2016 |
-0.20 (2.22%)
|
9,100.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.00 | 14,800.00 | 134,200.00 |
| 31/03/2016 | +
0.70 (8.43%)
|
8,400.00 | 9,100.00 | 8,300.00 | 9,000.00 | 0.00 | 310,900.00 | 2,754,490.00 |
| 30/03/2016 | +
0.10 (1.22%)
|
8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.00 | 42,400.00 | 346,050.00 |
| 29/03/2016 | +
0.10 (1.23%)
|
8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 9,250.00 | 75,395.00 |
| 28/03/2016 |
-0.10 (1.22%)
|
8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.00 | 32,000.00 | 260,900.00 |
| 25/03/2016 |
0.00 (0.00%)
|
8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 32,100.00 | 264,400.00 |
| 24/03/2016 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 11,765.00 | 97,120.00 |
| 23/03/2016 | +
0.10 (1.23%)
|
8,100.00 | 8,300.00 | 8,000.00 | 8,200.00 | 0.00 | 47,050.00 | 384,600.00 |
| 22/03/2016 |
-0.10 (1.22%)
|
8,100.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.00 | 3,510.00 | 28,480.00 |
| 21/03/2016 |
0.00 (0.00%)
|
8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 28,500.00 | 233,740.00 |
| 18/03/2016 |
-
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 19,900.00 | 163,180.00 |
| 17/03/2016 |
0.00 (0.00%)
|
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 13,250.00 | 108,610.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.