CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/06/2016 |
-0.20 (2.60%)
|
8,000.00 | 8,400.00 | 7,500.00 | 7,500.00 | 0.00 | 31,500.00 | 238,160.00 |
| 10/06/2016 | +
0.10 (1.32%)
|
7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.00 | 12,200.00 | 92,840.00 |
| 09/06/2016 | +
0.10 (1.33%)
|
7,200.00 | 7,600.00 | 7,200.00 | 7,600.00 | 0.00 | 7,015.00 | 52,628.00 |
| 08/06/2016 |
-0.10 (1.32%)
|
7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.00 | 9,620.00 | 71,888.00 |
| 07/06/2016 | +
0.10 (1.33%)
|
7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 6,100.00 | 45,450.00 |
| 06/06/2016 |
-0.20 (2.60%)
|
7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.00 | 1,300.00 | 9,760.00 |
| 03/06/2016 |
0.00 (0.00%)
|
7,700.00 | 7,700.00 | 7,400.00 | 7,700.00 | 0.00 | 22,600.00 | 171,270.00 |
| 02/06/2016 | +
0.20 (2.67%)
|
7.50 | 7.70 | 7.30 | 7.70 | 7.37 | 6,100.00 | 44,970.00 |
| 01/06/2016 |
0.00 (0.00%)
|
7,500.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.00 | 4,000.00 | 29,640.00 |
| 31/05/2016 |
-0.10 (1.32%)
|
7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.00 | 12,300.00 | 92,420.00 |
| 30/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.00 | 200.00 | 1,540.00 |
| 27/05/2016 |
0.00 (0.00%)
|
7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.00 | 1,610.00 | 12,134.00 |
| 26/05/2016 |
-0.20 (2.56%)
|
7,100.00 | 7,600.00 | 7,100.00 | 7,600.00 | 0.00 | 30,900.00 | 229,800.00 |
| 25/05/2016 |
0.00 (0.00%)
|
7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 2,200.00 | 16,950.00 |
| 24/05/2016 |
0.00 (0.00%)
|
7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.00 | 5,110.00 | 39,351.00 |
| 23/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 100.00 | 780.00 |
| 20/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 600.00 | 4,680.00 |
| 19/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 4,000.00 | 31,200.00 |
| 18/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 6,500.00 | 50,700.00 |
| 17/05/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 9,700.00 | 75,660.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.