CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/07/2016 |
-0.10 (1.35%)
|
7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 6,400.00 | 46,730.00 |
| 08/07/2016 |
-0.10 (1.33%)
|
7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 33,800.00 | 247,200.00 |
| 07/07/2016 | +
0.10 (1.35%)
|
7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 25,575.00 | 188,932.50 |
| 06/07/2016 |
-0.10 (1.33%)
|
7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.00 | 14,600.00 | 108,550.00 |
| 05/07/2016 | +
0.20 (2.74%)
|
7,300.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 21,620.00 | 159,532.00 |
| 04/07/2016 |
-0.30 (3.95%)
|
7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 62,390.00 | 463,286.00 |
| 01/07/2016 |
-0.30 (3.80%)
|
7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.00 | 3,200.00 | 24,340.00 |
| 30/06/2016 | +
0.10 (1.28%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 5,000.00 | 39,500.00 |
| 29/06/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 1,750.00 | 13,165.00 |
| 28/06/2016 | +
0.40 (5.41%)
|
8,000.00 | 8,000.00 | 7,500.00 | 7,800.00 | 0.00 | 1,750.00 | 13,165.00 |
| 27/06/2016 |
-0.30 (3.90%)
|
7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 2,000.00 | 14,900.00 |
| 24/06/2016 |
-0.10 (1.28%)
|
8,000.00 | 8,000.00 | 7,500.00 | 7,700.00 | 0.00 | 8,000.00 | 60,630.00 |
| 23/06/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 5,100.00 | 39,780.00 |
| 22/06/2016 |
-0.10 (1.27%)
|
7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 18,300.00 | 144,430.00 |
| 21/06/2016 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 7,700.00 | 60,820.00 |
| 20/06/2016 | +
0.20 (2.60%)
|
7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 44,500.00 | 350,780.00 |
| 17/06/2016 |
-0.30 (3.75%)
|
7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 22,900.00 | 177,350.00 |
| 16/06/2016 | +
0.40 (5.26%)
|
7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.00 | 140,600.00 | 1,093,760.00 |
| 15/06/2016 |
-0.10 (1.30%)
|
7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 0.00 | 53,400.00 | 407,660.00 |
| 14/06/2016 | +
0.20 (2.67%)
|
7,600.00 | 7,900.00 | 7,500.00 | 7,700.00 | 0.00 | 142,345.00 | 1,074,242.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.