Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 |
-0.10 (1.35%)
![]() |
7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.00 | 6,400.00 | 46,730.00 |
08/07/2016 |
-0.10 (1.33%)
![]() |
7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.00 | 33,800.00 | 247,200.00 |
07/07/2016 | +
0.10 (1.35%)
![]() |
7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 0.00 | 25,575.00 | 188,932.50 |
06/07/2016 |
-0.10 (1.33%)
![]() |
7,700.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.00 | 14,600.00 | 108,550.00 |
05/07/2016 | +
0.20 (2.74%)
![]() |
7,300.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.00 | 21,620.00 | 159,532.00 |
04/07/2016 |
-0.30 (3.95%)
![]() |
7,400.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.00 | 62,390.00 | 463,286.00 |
01/07/2016 |
-0.30 (3.80%)
![]() |
7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 0.00 | 3,200.00 | 24,340.00 |
30/06/2016 | +
0.10 (1.28%)
![]() |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 5,000.00 | 39,500.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 1,750.00 | 13,165.00 |
28/06/2016 | +
0.40 (5.41%)
![]() |
8,000.00 | 8,000.00 | 7,500.00 | 7,800.00 | 0.00 | 1,750.00 | 13,165.00 |
27/06/2016 |
-0.30 (3.90%)
![]() |
7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.00 | 2,000.00 | 14,900.00 |
24/06/2016 |
-0.10 (1.28%)
![]() |
8,000.00 | 8,000.00 | 7,500.00 | 7,700.00 | 0.00 | 8,000.00 | 60,630.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 5,100.00 | 39,780.00 |
22/06/2016 |
-0.10 (1.27%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 18,300.00 | 144,430.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 7,700.00 | 60,820.00 |
20/06/2016 | +
0.20 (2.60%)
![]() |
7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 44,500.00 | 350,780.00 |
17/06/2016 |
-0.30 (3.75%)
![]() |
7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 22,900.00 | 177,350.00 |
16/06/2016 | +
0.40 (5.26%)
![]() |
7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 0.00 | 140,600.00 | 1,093,760.00 |
15/06/2016 |
-0.10 (1.30%)
![]() |
7,500.00 | 7,800.00 | 7,500.00 | 7,600.00 | 0.00 | 53,400.00 | 407,660.00 |
14/06/2016 | +
0.20 (2.67%)
![]() |
7,600.00 | 7,900.00 | 7,500.00 | 7,700.00 | 0.00 | 142,345.00 | 1,074,242.00 |