Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 |
0.00 (0.00%)
![]() |
6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 9,800.00 | 66,340.00 |
05/08/2016 |
0.00 (0.00%)
![]() |
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 18,700.00 | 126,940.00 |
04/08/2016 | +
0.20 (3.03%)
![]() |
6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 61,700.00 | 423,350.00 |
03/08/2016 |
-0.10 (1.49%)
![]() |
6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 16,400.00 | 107,690.00 |
02/08/2016 |
-0.30 (4.29%)
![]() |
6,600.00 | 6,800.00 | 6,300.00 | 6,700.00 | 0.00 | 27,100.00 | 174,860.00 |
01/08/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 20,800.00 | 136,260.00 |
29/07/2016 |
0.00 (0.00%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 200.00 | 1,400.00 |
28/07/2016 | +
0.10 (1.45%)
![]() |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
27/07/2016 |
0.00 (0.00%)
![]() |
6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 1,100.00 | 7,570.00 |
26/07/2016 |
0.00 (0.00%)
![]() |
6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 0.00 | 9,210.00 | 63,503.00 |
25/07/2016 | +
0.20 (2.99%)
![]() |
6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 11,600.00 | 79,840.00 |
22/07/2016 |
-0.30 (4.29%)
![]() |
6,900.00 | 6,900.00 | 6,300.00 | 6,700.00 | 0.00 | 25,900.00 | 168,720.00 |
21/07/2016 |
-0.10 (1.41%)
![]() |
7,100.00 | 7,100.00 | 6,500.00 | 7,000.00 | 0.00 | 54,500.00 | 370,020.00 |
20/07/2016 |
0.00 (0.00%)
![]() |
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 2,100.00 | 14,910.00 |
19/07/2016 |
-0.20 (2.74%)
![]() |
7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 0.00 | 32,200.00 | 230,120.00 |
18/07/2016 |
-0.20 (2.67%)
![]() |
7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 0.00 | 31,770.00 | 231,869.00 |
15/07/2016 | +
0.10 (1.35%)
![]() |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
14/07/2016 | +
0.10 (1.37%)
![]() |
7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 40,300.00 | 292,010.00 |
13/07/2016 |
0.00 (0.00%)
![]() |
7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 26,300.00 | 191,850.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 9,000.00 | 65,010.00 |