CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/08/2016 |
0.00 (0.00%)
|
6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 9,800.00 | 66,340.00 |
| 05/08/2016 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.00 | 18,700.00 | 126,940.00 |
| 04/08/2016 | +
0.20 (3.03%)
|
6,700.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.00 | 61,700.00 | 423,350.00 |
| 03/08/2016 |
-0.10 (1.49%)
|
6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.00 | 16,400.00 | 107,690.00 |
| 02/08/2016 |
-0.30 (4.29%)
|
6,600.00 | 6,800.00 | 6,300.00 | 6,700.00 | 0.00 | 27,100.00 | 174,860.00 |
| 01/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,300.00 | 7,000.00 | 0.00 | 20,800.00 | 136,260.00 |
| 29/07/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 200.00 | 1,400.00 |
| 28/07/2016 | +
0.10 (1.45%)
|
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 100.00 | 700.00 |
| 27/07/2016 |
0.00 (0.00%)
|
6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 1,100.00 | 7,570.00 |
| 26/07/2016 |
0.00 (0.00%)
|
6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 0.00 | 9,210.00 | 63,503.00 |
| 25/07/2016 | +
0.20 (2.99%)
|
6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 11,600.00 | 79,840.00 |
| 22/07/2016 |
-0.30 (4.29%)
|
6,900.00 | 6,900.00 | 6,300.00 | 6,700.00 | 0.00 | 25,900.00 | 168,720.00 |
| 21/07/2016 |
-0.10 (1.41%)
|
7,100.00 | 7,100.00 | 6,500.00 | 7,000.00 | 0.00 | 54,500.00 | 370,020.00 |
| 20/07/2016 |
0.00 (0.00%)
|
7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.00 | 2,100.00 | 14,910.00 |
| 19/07/2016 |
-0.20 (2.74%)
|
7,300.00 | 7,300.00 | 7,000.00 | 7,100.00 | 0.00 | 32,200.00 | 230,120.00 |
| 18/07/2016 |
-0.20 (2.67%)
|
7,200.00 | 7,400.00 | 7,100.00 | 7,300.00 | 0.00 | 31,770.00 | 231,869.00 |
| 15/07/2016 | +
0.10 (1.35%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 100.00 | 750.00 |
| 14/07/2016 | +
0.10 (1.37%)
|
7,200.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 40,300.00 | 292,010.00 |
| 13/07/2016 |
0.00 (0.00%)
|
7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 26,300.00 | 191,850.00 |
| 12/07/2016 |
0.00 (0.00%)
|
7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.00 | 9,000.00 | 65,010.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.