CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/10/2016 |
-0.10 (1.85%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 38,600.00 | 200,060.00 |
| 03/10/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 3,300.00 | 17,690.00 |
| 30/09/2016 | +
0.10 (1.89%)
|
5,200.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 12,203.00 | 64,934.40 |
| 29/09/2016 |
-0.20 (3.64%)
|
5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | 21,200.00 | 113,750.00 |
| 28/09/2016 |
-0.30 (5.17%)
|
5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 15,700.00 | 87,730.00 |
| 27/09/2016 |
0.00 (0.00%)
|
5,700.00 | 6,000.00 | 5,700.00 | 5,800.00 | 0.00 | 48,070.00 | 281,516.00 |
| 26/09/2016 | +
0.30 (5.45%)
|
5,500.00 | 6,000.00 | 5,500.00 | 5,800.00 | 0.00 | 59,100.00 | 332,990.00 |
| 23/09/2016 |
-0.10 (1.79%)
|
5,300.00 | 5,700.00 | 5,200.00 | 5,500.00 | 0.00 | 58,510.00 | 316,894.00 |
| 22/09/2016 |
0.00 (0.00%)
|
5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 6,223.00 | 34,461.90 |
| 21/09/2016 | +
0.40 (7.69%)
|
5,200.00 | 5,700.00 | 5,200.00 | 5,600.00 | 0.00 | 22,100.00 | 119,000.00 |
| 20/09/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 52,100.00 | 263,660.00 |
| 19/09/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 4,800.00 | 24,860.00 |
| 16/09/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 400.00 | 2,080.00 |
| 15/09/2016 |
-0.10 (1.89%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 17,790.00 | 93,052.00 |
| 14/09/2016 |
-0.10 (1.85%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 17,680.00 | 93,052.00 |
| 13/09/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 9,800.00 | 52,620.00 |
| 12/09/2016 |
-0.20 (3.57%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 29,870.00 | 160,024.00 |
| 09/09/2016 | +
0.20 (3.70%)
|
5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 23,800.00 | 130,110.00 |
| 08/09/2016 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,200.00 | 5,400.00 | 0.00 | 21,503.00 | 115,375.90 |
| 07/09/2016 |
-0.10 (1.82%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 4,300.00 | 23,580.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.