Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2016 |
-0.10 (1.85%)
![]() |
5,300.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 38,600.00 | 200,060.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 3,300.00 | 17,690.00 |
30/09/2016 | +
0.10 (1.89%)
![]() |
5,200.00 | 5,400.00 | 5,100.00 | 5,400.00 | 0.00 | 12,203.00 | 64,934.40 |
29/09/2016 |
-0.20 (3.64%)
![]() |
5,500.00 | 5,500.00 | 5,300.00 | 5,300.00 | 0.00 | 21,200.00 | 113,750.00 |
28/09/2016 |
-0.30 (5.17%)
![]() |
5,600.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 15,700.00 | 87,730.00 |
27/09/2016 |
0.00 (0.00%)
![]() |
5,700.00 | 6,000.00 | 5,700.00 | 5,800.00 | 0.00 | 48,070.00 | 281,516.00 |
26/09/2016 | +
0.30 (5.45%)
![]() |
5,500.00 | 6,000.00 | 5,500.00 | 5,800.00 | 0.00 | 59,100.00 | 332,990.00 |
23/09/2016 |
-0.10 (1.79%)
![]() |
5,300.00 | 5,700.00 | 5,200.00 | 5,500.00 | 0.00 | 58,510.00 | 316,894.00 |
22/09/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.00 | 6,223.00 | 34,461.90 |
21/09/2016 | +
0.40 (7.69%)
![]() |
5,200.00 | 5,700.00 | 5,200.00 | 5,600.00 | 0.00 | 22,100.00 | 119,000.00 |
20/09/2016 |
0.00 (0.00%)
![]() |
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 52,100.00 | 263,660.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 4,800.00 | 24,860.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 400.00 | 2,080.00 |
15/09/2016 |
-0.10 (1.89%)
![]() |
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 17,790.00 | 93,052.00 |
14/09/2016 |
-0.10 (1.85%)
![]() |
5,300.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 17,680.00 | 93,052.00 |
13/09/2016 |
0.00 (0.00%)
![]() |
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 9,800.00 | 52,620.00 |
12/09/2016 |
-0.20 (3.57%)
![]() |
5,400.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 29,870.00 | 160,024.00 |
09/09/2016 | +
0.20 (3.70%)
![]() |
5,400.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 23,800.00 | 130,110.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
5,600.00 | 5,600.00 | 5,200.00 | 5,400.00 | 0.00 | 21,503.00 | 115,375.90 |
07/09/2016 |
-0.10 (1.82%)
![]() |
5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 0.00 | 4,300.00 | 23,580.00 |