CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/11/2016 |
-
|
5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 0.00 | 13,900.00 | 69,620.00 |
| 31/10/2016 |
-
|
5,500.00 | 5,500.00 | 5,200.00 | 5,300.00 | 0.00 | 7,200.00 | 38,410.00 |
| 28/10/2016 | +
0.40 (8.70%)
|
4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 73,300.00 | 365,840.00 |
| 27/10/2016 | +
0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,600.00 | 0.00 | 264,190.00 | 1,088,739.00 |
| 26/10/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 500.00 | 2,250.00 |
| 25/10/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 13,830.00 | 62,232.00 |
| 24/10/2016 |
-0.30 (6.25%)
|
4,800.00 | 4,800.00 | 4,400.00 | 4,500.00 | 0.00 | 43,100.00 | 198,540.00 |
| 21/10/2016 |
-0.20 (4.00%)
|
5,000.00 | 5,000.00 | 4,500.00 | 4,800.00 | 0.00 | 60,680.00 | 291,368.00 |
| 20/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 7,700.00 | 38,500.00 |
| 19/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 200.00 | 1,000.00 |
| 18/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 17,300.00 | 86,500.00 |
| 17/10/2016 |
-0.20 (3.85%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 35,400.00 | 177,590.00 |
| 14/10/2016 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 1,100.00 | 5,730.00 |
| 13/10/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 11,500.00 | 59,150.00 |
| 12/10/2016 |
-0.20 (3.70%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 11,110.00 | 57,869.00 |
| 11/10/2016 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 13,000.00 | 68,500.00 |
| 10/10/2016 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 400.00 | 2,150.00 |
| 07/10/2016 |
0.00 (0.00%)
|
5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 18,000.00 | 95,150.00 |
| 06/10/2016 | +
0.10 (1.92%)
|
5,400.00 | 5,400.00 | 5,200.00 | 5,300.00 | 0.00 | 15,300.00 | 79,700.00 |
| 05/10/2016 |
-0.10 (1.89%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 4,600.00 | 23,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.