CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/12/2016 |
0.00 (0.00%)
|
4,800.00 | 4,900.00 | 4,500.00 | 4,600.00 | 0.00 | 18,400.00 | 85,520.00 |
| 26/12/2016 |
0.00 (0.00%)
|
4,700.00 | 4,800.00 | 4,300.00 | 4,600.00 | 0.00 | 24,000.00 | 109,710.00 |
| 23/12/2016 |
0.00 (0.00%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 5,700.00 | 26,220.00 |
| 22/12/2016 | 0.00 (0.00%) | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | - | - |
| 21/12/2016 | +
0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 12,900.00 | 58,200.00 |
| 20/12/2016 |
-0.10 (2.17%)
|
4,600.00 | 4,700.00 | 4,500.00 | 4,500.00 | 0.00 | 19,900.00 | 90,880.00 |
| 19/12/2016 |
0.00 (0.00%)
|
4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.00 | 18,500.00 | 85,670.00 |
| 16/12/2016 |
-0.10 (2.13%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 1,060.00 | 4,870.00 |
| 15/12/2016 | +
0.10 (2.17%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,700.00 | 0.00 | 2,900.00 | 13,640.00 |
| 14/12/2016 | 0.00 (0.00%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | - | - |
| 13/12/2016 |
-0.10 (2.13%)
|
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 3,900.00 | 17,940.00 |
| 12/12/2016 |
0.00 (0.00%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 600.00 | 2,820.00 |
| 09/12/2016 |
-
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 10,000.00 | 47,000.00 |
| 08/12/2016 | +
0.10 (2.13%)
|
4.70 | 4.80 | 4.70 | 4.80 | 4.72 | 4,660.00 | 21,978.00 |
| 07/12/2016 |
-0.20 (4.08%)
|
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.00 | 2,400.00 | 11,280.00 |
| 06/12/2016 | +
0.10 (2.08%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.00 | 2,100.00 | 10,090.00 |
| 05/12/2016 | 0.00 (0.00%) | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 02/12/2016 | +
0.10 (2.13%)
|
4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 0.00 | 11,160.00 | 53,988.00 |
| 01/12/2016 |
-0.10 (2.08%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.00 | 800.00 | 3,820.00 |
| 30/11/2016 |
-0.20 (4.00%)
|
5,000.00 | 5,000.00 | 4,500.00 | 4,800.00 | 0.00 | 16,200.00 | 78,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.