CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/01/2017 |
-0.10 (1.89%)
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.00 | 520.00 |
| 24/01/2017 | +
0.20 (3.92%)
|
5,300.00 | 5,300.00 | 4,800.00 | 5,300.00 | 0.00 | 4,400.00 | 22,370.00 |
| 23/01/2017 |
-0.40 (7.27%)
|
5,400.00 | 5,400.00 | 5,100.00 | 5,100.00 | 0.00 | 5,800.00 | 30,630.00 |
| 20/01/2017 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 1,450.00 | 7,965.00 |
| 19/01/2017 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 11,000.00 | 60,400.00 |
| 18/01/2017 |
0.00 (0.00%)
|
5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 11,000.00 | 60,400.00 |
| 17/01/2017 |
0.00 (0.00%)
|
5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.00 | 52,200.00 | 286,990.00 |
| 16/01/2017 | +
0.20 (3.77%)
|
5,200.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.00 | 62,000.00 | 334,800.00 |
| 13/01/2017 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 31,000.00 | 163,300.00 |
| 12/01/2017 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 4,900.00 | 5,300.00 | 0.00 | 55,460.00 | 290,488.00 |
| 11/01/2017 |
0.00 (0.00%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 27,830.00 | 148,584.00 |
| 10/01/2017 |
-0.10 (1.85%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 47,530.00 | 255,516.00 |
| 09/01/2017 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 24,800.00 | 129,570.00 |
| 06/01/2017 |
-0.10 (1.85%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 21,630.00 | 112,660.00 |
| 05/01/2017 | +
0.20 (3.85%)
|
5,200.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.00 | 20,400.00 | 105,740.00 |
| 04/01/2017 |
0.00 (0.00%)
|
5,100.00 | 5,500.00 | 5,100.00 | 5,200.00 | 0.00 | 24,500.00 | 131,110.00 |
| 03/01/2017 | +
0.40 (8.33%)
|
4,900.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 82,200.00 | 422,640.00 |
| 30/12/2016 | +
0.20 (4.35%)
|
4,800.00 | 5,000.00 | 4,700.00 | 4,800.00 | 0.00 | 46,660.00 | 229,072.00 |
| 29/12/2016 | +
0.40 (9.52%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 13,200.00 | 60,000.00 |
| 28/12/2016 |
-
|
4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.00 | 17,600.00 | 75,160.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.