CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/03/2017 |
-0.10 (1.92%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 30,150.00 | 155,345.00 |
| 28/02/2017 |
-
|
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 33,950.00 | 173,705.00 |
| 27/02/2017 | +
0.10 (2.04%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 15,400.00 | 77,000.00 |
| 24/02/2017 |
-0.10 (2.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 13,500.00 | 66,970.00 |
| 23/02/2017 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 24,240.00 | 120,715.00 |
| 22/02/2017 |
-
|
5,000.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 23,900.00 | 119,550.00 |
| 21/02/2017 | +
0.20 (4.17%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 2,610.00 | 13,048.00 |
| 20/02/2017 |
-
|
4,900.00 | 5,000.00 | 4,800.00 | 4,800.00 | 0.00 | 11,200.00 | 54,940.00 |
| 17/02/2017 |
0.00 (0.00%)
|
4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 5,080.00 | 25,280.00 |
| 16/02/2017 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 16,000.00 | 80,150.00 |
| 15/02/2017 | +
0.10 (2.04%)
|
4,900.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.00 | 12,655.00 | 62,947.50 |
| 14/02/2017 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 2,410.00 | 12,009.00 |
| 13/02/2017 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 700.00 | 3,510.00 |
| 10/02/2017 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 7,160.00 | 35,776.00 |
| 09/02/2017 |
0.00 (0.00%)
|
4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 5,400.00 | 27,000.00 |
| 08/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 07/02/2017 |
-0.20 (3.85%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 25,000.00 | 126,700.00 |
| 06/02/2017 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.00 | 1,065.00 | 5,505.50 |
| 03/02/2017 | +
0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 2,800.00 | 14,450.00 |
| 02/02/2017 |
-0.10 (1.92%)
|
5,300.00 | 5,300.00 | 4,800.00 | 5,100.00 | 0.00 | 3,700.00 | 18,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.