Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2017 |
0.00 (0.00%)
![]() |
6,300.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 10,100.00 | 64,580.00 |
28/03/2017 |
-0.10 (1.56%)
![]() |
6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 7,345.00 | 47,003.50 |
27/03/2017 |
0.00 (0.00%)
![]() |
6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.00 | 11,200.00 | 71,930.00 |
24/03/2017 | +
0.10 (1.59%)
![]() |
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 16,900.00 | 106,840.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 0.00 | 17,900.00 | 113,120.00 |
22/03/2017 | +
0.10 (1.61%)
![]() |
6,200.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | 30,770.00 | 186,593.00 |
21/03/2017 |
-0.60 (8.82%)
![]() |
6,600.00 | 6,600.00 | 6,200.00 | 6,200.00 | 0.00 | 47,660.00 | 302,714.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
7,000.00 | 7,400.00 | 6,200.00 | 6,800.00 | 0.00 | 110,100.00 | 727,970.00 |
17/03/2017 | +
0.60 (9.68%)
![]() |
6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | 110,760.00 | 747,443.00 |
16/03/2017 | +
0.50 (8.77%)
![]() |
5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.00 | 111,650.00 | 679,550.00 |
15/03/2017 |
-
![]() |
5,300.00 | 5,800.00 | 5,300.00 | 5,700.00 | 0.00 | 103,890.00 | 582,027.00 |
14/03/2017 |
-0.10 (1.85%)
![]() |
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 49,600.00 | 266,840.00 |
13/03/2017 | +
0.10 (1.89%)
![]() |
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 43,300.00 | 229,510.00 |
10/03/2017 | +
0.10 (1.92%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 34,800.00 | 181,950.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 19,900.00 | 103,490.00 |
08/03/2017 | +
0.10 (1.96%)
![]() |
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 18,100.00 | 92,810.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 6,100.00 | 30,970.00 |
06/03/2017 |
-0.10 (1.92%)
![]() |
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 45,710.00 | 234,491.00 |
03/03/2017 | +
0.10 (1.96%)
![]() |
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 9,850.00 | 50,420.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,600.00 | 13,260.00 |