CMS (
HNX
)
2.60
()
- Công ty cổ phần CMVIETNAM
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/03/2017 |
0.00 (0.00%)
|
6,300.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.00 | 10,100.00 | 64,580.00 |
| 28/03/2017 |
-0.10 (1.56%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 7,345.00 | 47,003.50 |
| 27/03/2017 |
0.00 (0.00%)
|
6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.00 | 11,200.00 | 71,930.00 |
| 24/03/2017 | +
0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 16,900.00 | 106,840.00 |
| 23/03/2017 |
0.00 (0.00%)
|
6,300.00 | 6,500.00 | 6,200.00 | 6,300.00 | 0.00 | 17,900.00 | 113,120.00 |
| 22/03/2017 | +
0.10 (1.61%)
|
6,200.00 | 6,300.00 | 5,900.00 | 6,300.00 | 0.00 | 30,770.00 | 186,593.00 |
| 21/03/2017 |
-0.60 (8.82%)
|
6,600.00 | 6,600.00 | 6,200.00 | 6,200.00 | 0.00 | 47,660.00 | 302,714.00 |
| 20/03/2017 |
0.00 (0.00%)
|
7,000.00 | 7,400.00 | 6,200.00 | 6,800.00 | 0.00 | 110,100.00 | 727,970.00 |
| 17/03/2017 | +
0.60 (9.68%)
|
6,300.00 | 6,800.00 | 6,300.00 | 6,800.00 | 0.00 | 110,760.00 | 747,443.00 |
| 16/03/2017 | +
0.50 (8.77%)
|
5,700.00 | 6,200.00 | 5,700.00 | 6,200.00 | 0.00 | 111,650.00 | 679,550.00 |
| 15/03/2017 |
-
|
5,300.00 | 5,800.00 | 5,300.00 | 5,700.00 | 0.00 | 103,890.00 | 582,027.00 |
| 14/03/2017 |
-0.10 (1.85%)
|
5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.00 | 49,600.00 | 266,840.00 |
| 13/03/2017 | +
0.10 (1.89%)
|
5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.00 | 43,300.00 | 229,510.00 |
| 10/03/2017 | +
0.10 (1.92%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 0.00 | 34,800.00 | 181,950.00 |
| 09/03/2017 |
0.00 (0.00%)
|
5,200.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.00 | 19,900.00 | 103,490.00 |
| 08/03/2017 | +
0.10 (1.96%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 18,100.00 | 92,810.00 |
| 07/03/2017 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 6,100.00 | 30,970.00 |
| 06/03/2017 |
-0.10 (1.92%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 45,710.00 | 234,491.00 |
| 03/03/2017 | +
0.10 (1.96%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 9,850.00 | 50,420.00 |
| 02/03/2017 |
0.00 (0.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 2,600.00 | 13,260.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.