Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 |
-0.20 (3.57%)
![]() |
5.90 | 5.90 | 5.40 | 5.40 | 0.00 | 7,730.00 | 42.84 |
26/05/2017 |
-
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 10,600.00 | 59.46 |
25/05/2017 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 0.00 | 14,000.00 | 79.42 |
24/05/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 0.00 | 30,730.00 | 176.48 |
23/05/2017 |
-
![]() |
6.10 | 6.10 | 5.70 | 5.70 | 0.00 | 31,100.00 | 185.18 |
22/05/2017 | +
0.20 (3.39%)
![]() |
5.80 | 6.10 | 5.70 | 6.10 | 0.00 | 15,500.00 | 92.88 |
19/05/2017 |
-
![]() |
6.10 | 6.20 | 5.90 | 5.90 | 0.00 | 26,590.00 | 160.83 |
18/05/2017 | +
0.10 (1.72%)
![]() |
5.80 | 6.30 | 5.80 | 5.90 | 0.00 | 27,700.00 | 165.65 |
17/05/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 17,600.00 | 101.95 |
16/05/2017 |
-
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 1,200.00 | 6.86 |
15/05/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 14,900.00 | 84.28 |
12/05/2017 |
-
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 10,700.00 | 59.12 |
11/05/2017 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.50 | 0.00 | 14,210.00 | 76.77 |
10/05/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.50 | 0.00 | 4,700.00 | 26.12 |
09/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 75.00 | 0.41 |
08/05/2017 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3,010.00 | 16.55 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
04/05/2017 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 0.00 | 3,670.00 | 21.62 |
03/05/2017 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
28/04/2017 | +
0.10 (1.72%)
![]() |
6.00 | 6.00 | 5.50 | 5.90 | 0.00 | 800.00 | 4.69 |