Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
23/06/2017 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 2,300.00 | 13.01 |
22/06/2017 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 8,205.00 | 45.96 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
19/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
16/06/2017 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
15/06/2017 |
-
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 5,400.00 | 30.88 |
14/06/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,020.00 | 5.81 |
13/06/2017 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 3,700.00 | 20.82 |
12/06/2017 |
-
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 2,000.00 | 10.90 |
09/06/2017 |
-
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 6,200.00 | 34.42 |
08/06/2017 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 11,200.00 | 62.14 |
07/06/2017 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 0.00 | 7,100.00 | 39.58 |
06/06/2017 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 4,110.00 | 23.02 |
05/06/2017 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 4,600.00 | 25.79 |
02/06/2017 |
-
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 8,900.00 | 49.83 |
01/06/2017 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,100.00 | 6.06 |
31/05/2017 |
-
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 5,000.00 | 27.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 0.00 | 15,690.00 | 84.77 |