Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2017 | -0.20 (3.77%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 200.00 | 1.02 |
19/09/2017 | + 0.20 (3.92%) | 5.40 | 5.40 | 5.30 | 5.30 | 5.31 | 1,200.00 | 6,370.00 |
18/09/2017 | + 0.40 (8.51%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 7,100.00 | 36.20 |
15/09/2017 | -0.40 (7.84%) | 5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 22,600.00 | 106.25 |
14/09/2017 | -0.30 (5.56%) | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 14,800.00 | 76.31 |
13/09/2017 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |
12/09/2017 | -0.40 (7.27%) | 5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 900.00 | 4.61 |
11/09/2017 | + 0.30 (5.77%) | 5.20 | 5.50 | 4.70 | 5.50 | 0.00 | 65,710.00 | 322.08 |
08/09/2017 | -0.30 (5.45%) | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 19,300.00 | 100.78 |
07/09/2017 | 0.00 (0.00%) | 5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 30,900.00 | 163.80 |
06/09/2017 | + 0.10 (1.85%) | 5.50 | 5.50 | 5.30 | 5.50 | 0.00 | 2,300.00 | 12.28 |
05/09/2017 | -0.20 (3.57%) | 5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 10,100.00 | 54.56 |
01/09/2017 | + 0.20 (3.70%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 200.00 | 1.12 |
31/08/2017 | + 0.10 (1.89%) | 5.60 | 5.60 | 5.20 | 5.40 | 0.00 | 4,310.00 | 22.79 |
30/08/2017 | -0.10 (1.85%) | 5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 4,400.00 | 23.65 |
29/08/2017 | -0.40 (6.90%) | 5.70 | 5.70 | 5.40 | 5.40 | 0.00 | 5,480.00 | 31.11 |
28/08/2017 | + 0.20 (3.57%) | 6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 211.00 | 1.25 |
25/08/2017 | -0.10 (1.75%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 500.00 | 2.80 |
24/08/2017 | + 0.10 (1.79%) | 5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 300.00 | 1.66 |
23/08/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 600.00 | 3.36 |