Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
17/10/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 3,041.00 | 14.61 |
16/10/2017 | -0.10 (2.04%) | 5.10 | 5.10 | 4.80 | 4.80 | 0.00 | 6,600.00 | 31.86 |
13/10/2017 | + 0.20 (4.26%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
12/10/2017 | -0.10 (2.08%) | 4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 3,620.00 | 17.16 |
11/10/2017 | -0.10 (2.04%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,000.00 | 4.80 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
09/10/2017 | -0.10 (2.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 900.00 | 4.40 |
06/10/2017 | + 0.10 (2.04%) | 4.80 | 5.00 | 4.70 | 5.00 | 0.00 | 1,500.00 | 7.14 |
05/10/2017 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 300.00 | 1.47 |
04/10/2017 | -0.10 (2.00%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 1,100.00 | 5.37 |
03/10/2017 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,100.00 | 5.50 |
02/10/2017 | + 0.10 (2.04%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |
29/09/2017 | -0.10 (2.00%) | 4.90 | 4.90 | 4.70 | 4.90 | 0.00 | 12,150.00 | 57.40 |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
27/09/2017 | + 0.30 (6.38%) | 5.10 | 5.10 | 4.70 | 5.00 | 0.00 | 800.00 | 3.98 |
26/09/2017 | -0.50 (9.62%) | 5.00 | 5.00 | 4.70 | 4.70 | 0.00 | 32,100.00 | 151.50 |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
22/09/2017 | + 0.30 (6.12%) | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 2,500.00 | 13.02 |
21/09/2017 | -0.20 (3.92%) | 5.30 | 5.30 | 4.90 | 4.90 | 0.00 | 12,200.00 | 59.90 |