Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | + 0.20 (4.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 14,065.00 | 71.01 |
12/12/2017 | -0.20 (3.85%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 14,065.00 | 71.01 |
11/12/2017 | -0.10 (1.89%) | 5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 21,700.00 | 112.37 |
08/12/2017 | + 0.10 (1.92%) | 5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 3,300.00 | 17.53 |
07/12/2017 | + 0.10 (1.96%) | 5.50 | 5.50 | 5.10 | 5.20 | 0.00 | 8,900.00 | 46.74 |
06/12/2017 | + 0.30 (6.25%) | 4.90 | 5.20 | 4.80 | 5.10 | 0.00 | 21,000.00 | 106.21 |
05/12/2017 | + 0.20 (4.35%) | 4.80 | 4.80 | 4.70 | 4.80 | 0.00 | 8,800.00 | 41.87 |
04/12/2017 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.60 | 0.00 | 23,900.00 | 109.96 |
01/12/2017 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 6,835.00 | 31.36 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 9,000.00 | 39.62 |
28/11/2017 | - | 4.50 | 4.60 | 4.40 | 4.60 | 0.00 | 13,200.00 | 58.60 |
27/11/2017 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 8,600.00 | 37.95 |
24/11/2017 | -0.10 (2.22%) | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | 3,020.00 | 13.09 |
23/11/2017 | + 0.30 (7.14%) | 4.30 | 4.50 | 4.20 | 4.50 | 0.00 | 35,920.00 | 153.71 |
22/11/2017 | -0.30 (6.67%) | 4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 15,400.00 | 65.21 |
21/11/2017 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.00 | 4.50 | 0.00 | 10,500.00 | 43.51 |
20/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 2,740.00 | 11.79 |
17/11/2017 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 1,000.00 | 4.30 |
16/11/2017 | - | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 8,600.00 | 37.07 |