Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 | 0.00 (0.00%) | 4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 600.00 | 2.84 |
10/01/2018 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 6,900.00 | 31.63 |
09/01/2018 | -0.40 (8.00%) | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 775.00 | 3.61 |
08/01/2018 | - | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
04/01/2018 | -0.10 (1.96%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
03/01/2018 | - | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
02/01/2018 | - | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
29/12/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,800.00 | 8.64 |
28/12/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,800.00 | 8.64 |
27/12/2017 | -0.30 (5.88%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 1,800.00 | 8.64 |
26/12/2017 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
25/12/2017 | + 0.20 (4.08%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |
22/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
21/12/2017 | + 0.30 (6.52%) | 4.60 | 4.90 | 4.60 | 4.90 | 0.00 | 1,150.00 | 5.32 |
20/12/2017 | -0.40 (8.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 100.00 | 0.46 |
19/12/2017 | -0.20 (3.85%) | 4.70 | 5.00 | 4.70 | 5.00 | 0.00 | 8,141.00 | 40.51 |
18/12/2017 | 0.00 (0.00%) | 5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 46,400.00 | 241.41 |
15/12/2017 | 0.00 (0.00%) | 5.40 | 5.40 | 5.20 | 5.20 | 0.00 | 50,510.00 | 265.47 |
14/12/2017 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 34,900.00 | 181.48 |