Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 500.00 | 2.00 |
15/03/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 0.00 | 20,010.00 | 80.14 |
14/03/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 131,000.00 | 473.57 |
13/03/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 20,220.00 | 80.88 |
12/03/2018 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 16,500.00 | 66.40 |
09/03/2018 | + 0.10 (2.56%) | 4.10 | 4.20 | 4.00 | 4.00 | 0.00 | 2,550.00 | 10.44 |
08/03/2018 | + 0.30 (8.33%) | 3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 346,000.00 | 1,314.51 |
07/03/2018 | -0.40 (10.00%) | 4.00 | 4.00 | 3.60 | 3.60 | 0.00 | 27,200.00 | 106.10 |
06/03/2018 | - | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 82,800.00 | 323.90 |
05/03/2018 | - | 3.70 | 4.00 | 3.70 | 4.00 | 0.00 | 98,800.00 | 391.85 |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
28/02/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
27/02/2018 | - | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 3,100.00 | 11.23 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
22/02/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
21/02/2018 | - | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 1,100.00 | 3.97 |
13/02/2018 | + 0.20 (5.56%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.79 | 2,400.00 | 9,110.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
09/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |