Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2018 | -0.10 (2.56%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 5,400.00 | 20.78 |
15/05/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 17,400.00 | 67.31 |
14/05/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 3,100.00 | 12.09 |
11/05/2018 | -0.10 (2.50%) | 3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 2,602.00 | 9.53 |
10/05/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 2,000.00 | 7.66 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 500.00 | 1.93 |
26/04/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 4,100.00 | 16.00 |
24/04/2018 | - | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 4,100.00 | 16.00 |
23/04/2018 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 4,100.00 | 16.00 |
20/04/2018 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 1,200.00 | 4.70 |
19/04/2018 | -0.10 (2.44%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
17/04/2018 | - | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |