Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2018 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
12/06/2018 | -0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 1,800.00 | 6.51 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
06/06/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 379,996.00 | 1,292.05 |
05/06/2018 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 3,000.00 | 11.10 |
04/06/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
01/06/2018 | -0.10 (2.63%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 2,100.00 | 7.67 |
31/05/2018 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 900.00 | 3.34 |
30/05/2018 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 1,000.00 | 3.74 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
25/05/2018 | 0.00 (0.00%) | 3.50 | 3.80 | 3.50 | 3.80 | 0.00 | 200.00 | 0.73 |
24/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | 566,190.00 | 1,981.66 |
23/05/2018 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 2,112.00 | 7.71 |
22/05/2018 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 300.00 | 1.09 |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
18/05/2018 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 5,000.00 | 18.60 |
17/05/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 5,200.00 | 19.81 |