Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2018 | - | 3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 1,100.00 | 3.53 |
10/07/2018 | - | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
09/07/2018 | - | 3.00 | 3.30 | 3.00 | 3.30 | 0.00 | 600.00 | 1.86 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 9,100.00 | 28.33 |
02/07/2018 | -0.10 (2.94%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2,000.00 | 6.60 |
29/06/2018 | -0.10 (2.86%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 1,000.00 | 3.40 |
28/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
27/06/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 900.00 | 3.15 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | 151,750.00 | 485.60 |
20/06/2018 | + 0.10 (2.94%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 120.00 | 0.42 |
19/06/2018 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 4,700.00 | 16.35 |
18/06/2018 | -0.10 (2.70%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 2,200.00 | 7.71 |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 500.00 | 1.85 |