Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 |
0.00 (0.00%)
![]() |
5.10 | 5.50 | 5.10 | 5.50 | 0.00 | 25,300.00 | 132.33 |
31/10/2018 |
-
![]() |
5.10 | 5.50 | 5.00 | 5.50 | 0.00 | 20,500.00 | 107.22 |
30/10/2018 |
-
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 0.00 | 2,800.00 | 14.15 |
29/10/2018 |
-
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 0.00 | 73,840.00 | 375.76 |
26/10/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 0.00 | 2,300.00 | 10.85 |
25/10/2018 |
-0.30 (6.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 47,400.00 | 222.88 |
24/10/2018 |
-
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 4,800.00 | 22.70 |
23/10/2018 |
-0.10 (2.08%)
![]() |
4.80 | 5.10 | 4.40 | 4.70 | 0.00 | 86,500.00 | 415.56 |
22/10/2018 |
-
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 0.00 | 36,200.00 | 173.67 |
19/10/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.40 | 4.80 | 0.00 | 58,300.00 | 275.48 |
18/10/2018 |
-
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 0.00 | 22,800.00 | 106.99 |
17/10/2018 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.70 | 0.00 | 22,600.00 | 105.28 |
16/10/2018 |
-
![]() |
4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 53,600.00 | 241.62 |
15/10/2018 |
-
![]() |
4.10 | 4.50 | 4.10 | 4.50 | 0.00 | 103,013.00 | 453.98 |
12/10/2018 |
-
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 900.00 | 3.67 |
11/10/2018 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 0.00 | 42,810.00 | 174.73 |
10/10/2018 |
-
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 0.00 | 87,000.00 | 352.02 |
09/10/2018 |
-
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 0.00 | 22,400.00 | 89.80 |
08/10/2018 |
-
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 7,000.00 | 27.50 |
05/10/2018 |
-
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 1,300.00 | 4.82 |