Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/11/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | 95.00 | 0.47 |
28/11/2018 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.30 | 5.50 | 0.00 | 34,140.00 | 182.34 |
27/11/2018 |
-
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 1,023.00 | 5.16 |
26/11/2018 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
23/11/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 240.00 | 1.19 |
22/11/2018 |
-0.50 (9.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 500.00 | 2.45 |
21/11/2018 | +
0.10 (1.89%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 0.00 | 30,023.00 | 163.63 |
20/11/2018 | +
0.20 (3.92%)
![]() |
5.20 | 5.50 | 5.20 | 5.30 | 0.00 | 15,900.00 | 85.83 |
19/11/2018 |
-0.50 (8.93%)
![]() |
5.50 | 5.50 | 5.10 | 5.10 | 0.00 | 1,600.00 | 8.20 |
16/11/2018 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 16,000.00 | 89.60 |
15/11/2018 | +
0.50 (9.62%)
![]() |
5.30 | 5.70 | 5.20 | 5.70 | 0.00 | 1,100.00 | 5.87 |
14/11/2018 |
-
![]() |
5.60 | 5.60 | 5.20 | 5.20 | 0.00 | 11,700.00 | 63.09 |
13/11/2018 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 1,710.00 | 9.41 |
12/11/2018 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 300.00 | 1.80 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
08/11/2018 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 138,200.00 | 849.28 |
07/11/2018 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 24,400.00 | 144.64 |
06/11/2018 | +
0.20 (3.51%)
![]() |
5.70 | 6.00 | 5.70 | 5.90 | 0.00 | 108,700.00 | 619.66 |
05/11/2018 |
-
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 97,100.00 | 544.21 |
02/11/2018 |
-0.30 (5.45%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 7,700.00 | 40.54 |