Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2019 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 125.00 | 0.68 |
28/01/2019 |
-
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 300.00 | 1.61 |
25/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
21/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
17/01/2019 |
-0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.50 | 5.50 | 0.00 | 21,100.00 | 116.25 |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
10/01/2019 |
-
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 20,000.00 | 111.01 |
09/01/2019 |
-
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 10,000.00 | 56.00 |
08/01/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 0.00 | 32,100.00 | 179.77 |
07/01/2019 |
-
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 0.00 | 37,300.00 | 211.88 |
04/01/2019 |
-
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 24,100.00 | 136.56 |
03/01/2019 | +
0.30 (5.56%)
![]() |
5.20 | 5.70 | 5.00 | 5.70 | 0.00 | 300.00 | 1.59 |
02/01/2019 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 100.00 | 0.54 |