Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | -0.10 (1.96%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 300.00 | 1.50 |
02/04/2019 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 14,100.00 | 71.71 |
01/04/2019 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 3,600.00 | 18.36 |
29/03/2019 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 4,900.00 | 24.99 |
28/03/2019 | + 0.20 (4.08%) | 4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 7,000.00 | 34.87 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 80.00 | 0.39 |
25/03/2019 | -0.20 (3.92%) | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 10,000.00 | 49.02 |
22/03/2019 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 9,300.00 | 47.30 |
21/03/2019 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 3,100.00 | 15.59 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
19/03/2019 | -0.10 (1.92%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 8,400.00 | 42.84 |
18/03/2019 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 3,400.00 | 17.35 |
15/03/2019 | - | 6.00 | 6.00 | 5.10 | 5.10 | 0.00 | 10,100.00 | 52.20 |
14/03/2019 | - | 5.00 | 5.50 | 5.00 | 5.50 | 0.00 | 700.00 | 3.55 |
13/03/2019 | -0.30 (5.66%) | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 600.00 | 3.00 |
12/03/2019 | -0.30 (5.36%) | 5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 20,000.00 | 107.33 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 400.00 | 2.24 |
07/03/2019 | -0.50 (8.20%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 445.00 | 2.51 |