Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | - | - |
03/05/2019 | + 0.50 (10.00%) | 5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 400.00 | 2.18 |
02/05/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
26/04/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,400.00 | 7.00 |
25/04/2019 | - | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 6,000.00 | 30.00 |
24/04/2019 | - | 4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 3,900.00 | 18.81 |
23/04/2019 | - | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 200.00 | 0.94 |
22/04/2019 | - | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,500.00 | 6.90 |
19/04/2019 | -0.10 (2.13%) | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 1,500.00 | 6.81 |
18/04/2019 | -0.20 (4.08%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 1,500.00 | 7.05 |
17/04/2019 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 4,100.00 | 20.09 |
16/04/2019 | 0.00 (0.00%) | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | 4,200.00 | 20.32 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
09/04/2019 | + 0.40 (8.89%) | 4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 3,830.00 | 18.23 |
08/04/2019 | -0.10 (1.96%) | 5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 1,900.00 | 9.52 |
05/04/2019 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 0.00 | 1,200.00 | 6.02 |
04/04/2019 | + 0.10 (2.00%) | 5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 3,350.00 | 16.91 |