Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.20 | 0.00 | - | - |
29/07/2019 | - | 3.20 | 3.60 | 3.20 | 3.20 | 0.00 | 2,100.00 | 6.98 |
26/07/2019 | - | 3.60 | 3.60 | 3.30 | 3.30 | 0.00 | 230.00 | 0.79 |
25/07/2019 | - | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 10,600.00 | 36.04 |
24/07/2019 | -0.20 (5.56%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 14,500.00 | 49.31 |
23/07/2019 | - | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 2,100.00 | 7.55 |
22/07/2019 | -0.10 (2.63%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
19/07/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,800.00 | 14.44 |
18/07/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 3,800.00 | 14.44 |
17/07/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 12,130.00 | 44.97 |
16/07/2019 | - | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 9,910.00 | 36.29 |
15/07/2019 | - | 4.00 | 4.00 | 3.70 | 3.70 | 0.00 | 3,900.00 | 14.95 |
12/07/2019 | -0.20 (4.65%) | 4.20 | 4.20 | 4.00 | 4.10 | 0.00 | 11,830.00 | 48.46 |
11/07/2019 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 300.00 | 1.29 |
10/07/2019 | -0.40 (8.51%) | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 100.00 | 0.43 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
08/07/2019 | + 0.40 (9.30%) | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 110.00 | 0.51 |
05/07/2019 | - | 4.40 | 4.40 | 4.20 | 4.30 | 0.00 | 5,700.00 | 24.05 |
04/07/2019 | - | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 10,000.00 | 43.10 |
03/07/2019 | - | 0.00 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |