Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 |
-0.20 (1.65%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.91 | 9,200.00 | 109,600.00 |
24/04/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 11.90 | 12.10 | 0.00 | 24,500.00 | 295.51 |
23/04/2015 |
-0.20 (1.63%)
![]() |
12.20 | 12.20 | 11.60 | 12.10 | 0.00 | 26,800.00 | 322.85 |
22/04/2015 |
-0.10 (0.81%)
![]() |
12.20 | 12.40 | 12.10 | 12.30 | 0.00 | 31,400.00 | 384.43 |
21/04/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.20 | 12.40 | 0.00 | 65,200.00 | 801.80 |
20/04/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 58,800.00 | 725.57 |
17/04/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 12.20 | 12.40 | 0.00 | 62,700.00 | 774.42 |
16/04/2015 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 0.00 | 64,600.00 | 800.88 |
15/04/2015 |
-0.20 (1.60%)
![]() |
12.40 | 12.50 | 12.20 | 12.30 | 0.00 | 79,200.00 | 975.39 |
14/04/2015 |
-0.20 (1.57%)
![]() |
12.60 | 12.70 | 12.40 | 12.50 | 0.00 | 66,900.00 | 836.41 |
13/04/2015 |
-0.20 (1.55%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 0.00 | 49,200.00 | 620.06 |
10/04/2015 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 50,300.00 | 644.24 |
09/04/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.90 | 12.60 | 12.80 | 0.00 | 64,600.00 | 823.00 |
08/04/2015 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.60 | 0.00 | 15,700.00 | 197.87 |
07/04/2015 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.30 | 12.70 | 12.48 | 45,400.00 | 566,630.00 |
06/04/2015 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | 0.00 | 16,000.00 | 200.06 |
03/04/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.40 | 12.60 | 0.00 | 19,200.00 | 240.18 |
02/04/2015 | +
0.30 (2.44%)
![]() |
12.40 | 12.60 | 12.00 | 12.60 | 0.00 | 96,700.00 | 1,175.53 |
01/04/2015 |
-0.40 (3.15%)
![]() |
12.70 | 12.80 | 12.30 | 12.30 | 0.00 | 57,800.00 | 729.42 |
31/03/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.90 | 12.60 | 12.70 | 0.00 | 62,800.00 | 796.55 |