Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2015 |
-
![]() |
11.90 | 12.10 | 11.70 | 11.90 | 0.00 | 25,100.00 | 300.00 |
28/05/2015 |
-
![]() |
12.10 | 12.30 | 12.00 | 12.00 | 0.00 | 107,600.00 | 1,307.48 |
27/05/2015 |
-
![]() |
11.80 | 12.00 | 11.60 | 12.00 | 0.00 | 118,100.00 | 1,384.74 |
26/05/2015 |
-
![]() |
11.90 | 12.00 | 11.70 | 11.90 | 0.00 | 98,500.00 | 1,165.57 |
25/05/2015 |
-
![]() |
12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 66,800.00 | 785.55 |
22/05/2015 |
-
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 0.00 | 44,000.00 | 521.11 |
21/05/2015 |
-
![]() |
11.90 | 12.00 | 11.70 | 11.90 | 0.00 | 34,400.00 | 407.01 |
20/05/2015 | +
0.20 (1.71%)
![]() |
11.30 | 12.00 | 11.30 | 11.90 | 0.00 | 48,300.00 | 571.71 |
19/05/2015 | +
0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 19,400.00 | 225.82 |
18/05/2015 |
-0.40 (3.33%)
![]() |
11.90 | 11.90 | 11.40 | 11.60 | 0.00 | 28,200.00 | 327.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.80 | 12.00 | 0.00 | 10,000.00 | 119.49 |
14/05/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 12.00 | 0.00 | 13,200.00 | 159.77 |
13/05/2015 | +
0.80 (7.14%)
![]() |
11.30 | 12.30 | 11.30 | 12.00 | 0.00 | 125,200.00 | 1,511.09 |
12/05/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 9,600.00 | 106.65 |
11/05/2015 |
-0.20 (1.75%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 8,800.00 | 98.77 |
08/05/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 22,300.00 | 253.95 |
07/05/2015 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.40 | 0.00 | 37,700.00 | 420.78 |
06/05/2015 |
-0.40 (3.45%)
![]() |
12.40 | 12.50 | 12.20 | 12.40 | 0.00 | 58,800.00 | 725.57 |
05/05/2015 | +
0.10 (0.87%)
![]() |
11.70 | 11.70 | 11.20 | 11.60 | 0.00 | 9,400.00 | 107.01 |
04/05/2015 |
-0.40 (3.36%)
![]() |
11.90 | 11.90 | 11.00 | 11.50 | 0.00 | 55,200.00 | 628.02 |