Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 | +
0.30 (2.94%)
![]() |
10.30 | 10.60 | 10.30 | 10.50 | 0.00 | 56,500.00 | 588.70 |
25/06/2015 | +
0.20 (1.72%)
![]() |
11.60 | 11.90 | 11.60 | 11.80 | 0.00 | 89,900.00 | 1,048.47 |
24/06/2015 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.40 | 11.60 | 0.00 | 127,900.00 | 1,487.43 |
23/06/2015 |
-0.70 (5.69%)
![]() |
12.10 | 12.10 | 11.50 | 11.60 | 0.00 | 195,900.00 | 2,294.58 |
22/06/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.40 | 12.00 | 12.30 | 0.00 | 100,000.00 | 1,212.87 |
19/06/2015 |
-0.10 (0.81%)
![]() |
12.30 | 12.60 | 12.10 | 12.30 | 0.00 | 54,500.00 | 668.21 |
18/06/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.70 | 12.30 | 12.40 | 0.00 | 77,400.00 | 960.04 |
17/06/2015 |
-0.30 (2.36%)
![]() |
12.70 | 12.70 | 12.20 | 12.40 | 0.00 | 111,000.00 | 1,367.32 |
16/06/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.50 | 12.70 | 0.00 | 68,800.00 | 867.59 |
15/06/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 0.00 | 110,300.00 | 1,395.00 |
12/06/2015 | +
0.30 (2.40%)
![]() |
12.50 | 13.00 | 12.50 | 12.80 | 0.00 | 140,600.00 | 1,784.68 |
11/06/2015 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.20 | 12.50 | 0.00 | 69,600.00 | 857.05 |
10/06/2015 | +
0.10 (0.81%)
![]() |
13.50 | 13.50 | 12.10 | 12.40 | 0.00 | 73,900.00 | 902.96 |
09/06/2015 |
-0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.20 | 12.30 | 12.34 | 81,000.00 | 999,460.00 |
08/06/2015 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.10 | 12.40 | 0.00 | 110,300.00 | 1,349.70 |
05/06/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 0.00 | 32,600.00 | 395.14 |
04/06/2015 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.10 | 12.20 | 0.00 | 24,100.00 | 295.85 |
03/06/2015 |
-
![]() |
11.90 | 12.40 | 11.90 | 12.20 | 0.00 | 147,200.00 | 1,802.92 |
02/06/2015 |
-
![]() |
12.00 | 12.00 | 11.80 | 11.80 | 0.00 | 51,000.00 | 607.54 |
01/06/2015 |
-
![]() |
11.80 | 12.10 | 11.80 | 12.00 | 0.00 | 14,600.00 | 174.17 |