Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 10,300.00 | 104.49 |
23/07/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 51,600.00 | 521.19 |
22/07/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 18,500.00 | 187.31 |
21/07/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 18,200.00 | 183.31 |
20/07/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 5,600.00 | 57.12 |
17/07/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.00 | 10.20 | 0.00 | 82,500.00 | 839.64 |
16/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 10.12 | 23,500.00 | 237,810.00 |
15/07/2015 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 25,700.00 | 259.05 |
14/07/2015 |
-0.20 (1.94%)
![]() |
10.20 | 10.20 | 10.10 | 10.10 | 0.00 | 60,000.00 | 610.10 |
13/07/2015 | +
0.10 (0.98%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 26,100.00 | 266.94 |
10/07/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 10,100.00 | 103.23 |
09/07/2015 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.00 | 10.20 | 0.00 | 66,600.00 | 671.19 |
08/07/2015 |
-0.10 (0.96%)
![]() |
10.40 | 10.40 | 10.10 | 10.30 | 0.00 | 19,400.00 | 199.35 |
07/07/2015 |
-0.20 (1.89%)
![]() |
10.50 | 10.50 | 10.30 | 10.40 | 0.00 | 42,600.00 | 443.33 |
06/07/2015 | +
0.20 (1.92%)
![]() |
10.40 | 10.70 | 10.40 | 10.60 | 0.00 | 163,100.00 | 1,713.13 |
03/07/2015 | +
0.30 (2.97%)
![]() |
10.10 | 10.40 | 10.10 | 10.40 | 0.00 | 112,700.00 | 1,157.74 |
02/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.10 | 0.00 | 17,200.00 | 173.53 |
01/07/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.20 | 10.00 | 10.10 | 0.00 | 37,100.00 | 373.03 |
30/06/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.14 | 18,800.00 | 190,690.00 |
29/06/2015 |
-0.30 (2.86%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 56,100.00 | 569.26 |