Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2015 |
-0.20 (1.98%)
![]() |
10.00 | 10.00 | 9.60 | 9.90 | 0.00 | 156,400.00 | 1,539.42 |
20/08/2015 |
-0.10 (0.98%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 89,500.00 | 901.41 |
19/08/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 82,000.00 | 828.00 |
18/08/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.40 | 10.20 | 10.20 | 0.00 | 35,600.00 | 364.52 |
17/08/2015 | +
0.10 (0.99%)
![]() |
10.20 | 10.70 | 10.10 | 10.20 | 10.23 | 125,200.00 | 1,280,550.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.20 | 9.90 | 10.10 | 10.07 | 109,800.00 | 1,106,190.00 |
13/08/2015 |
-0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.00 | 10.10 | 0.00 | 140,200.00 | 1,420.01 |
12/08/2015 |
-0.20 (1.90%)
![]() |
10.30 | 10.30 | 10.00 | 10.30 | 0.00 | 275,600.00 | 2,810.28 |
11/08/2015 |
-0.10 (0.94%)
![]() |
10.50 | 10.60 | 10.30 | 10.50 | 0.00 | 112,300.00 | 1,169.28 |
10/08/2015 |
-0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.50 | 10.60 | 0.00 | 189,700.00 | 2,030.84 |
07/08/2015 | +
0.40 (3.88%)
![]() |
10.20 | 10.90 | 10.10 | 10.70 | 0.00 | 822,100.00 | 8,593.45 |
06/08/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.20 | 10.30 | 0.00 | 126,800.00 | 1,301.73 |
05/08/2015 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.20 | 10.30 | 0.00 | 79,800.00 | 815.40 |
04/08/2015 | +
0.10 (0.99%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 16,000.00 | 160.39 |
03/08/2015 |
-0.10 (0.98%)
![]() |
10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 55,100.00 | 556.00 |
31/07/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | 0.00 | 24,800.00 | 253.46 |
30/07/2015 | +
0.10 (0.99%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 19,800.00 | 200.61 |
29/07/2015 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 0.00 | 12,900.00 | 129.31 |
28/07/2015 |
-0.20 (1.96%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 41,900.00 | 419.66 |
27/07/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.10 | 10.20 | 0.00 | 300.00 | 3.04 |