Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2016 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 21,800.00 | 191.84 |
12/01/2016 | +
0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 25,700.00 | 223.64 |
11/01/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 2,600.00 | 22.62 |
08/01/2016 |
-0.20 (2.25%)
![]() |
8.70 | 8.70 | 8.40 | 8.70 | 0.00 | 15,400.00 | 133.25 |
07/01/2016 |
-0.40 (4.30%)
![]() |
8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 3,725.00 | 32.49 |
06/01/2016 | +
0.10 (1.09%)
![]() |
9.00 | 9.30 | 8.80 | 9.30 | 0.00 | 37,310.00 | 331.11 |
05/01/2016 |
-0.10 (1.08%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 5,000.00 | 46.00 |
04/01/2016 |
-1.00 (9.71%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 20,220.00 | 188.05 |
31/12/2015 | +
0.90 (9.57%)
![]() |
9.40 | 10.30 | 9.40 | 10.30 | 0.00 | 14,600.00 | 150.29 |
30/12/2015 | +
0.20 (2.17%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 8,200.00 | 76.30 |
29/12/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.20 | 8.40 | 9.20 | 0.00 | 7,098.00 | 63.76 |
28/12/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 0.00 | 26,125.00 | 236.01 |
25/12/2015 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
24/12/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 25,035.00 | 224.31 |
23/12/2015 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 0.00 | 26,100.00 | 234.31 |
22/12/2015 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.00 | 9.20 | 0.00 | 27,800.00 | 251.38 |
21/12/2015 | +
0.10 (1.10%)
![]() |
9.20 | 10.00 | 9.10 | 9.20 | 0.00 | 9,845.00 | 89.81 |
18/12/2015 |
-0.30 (3.19%)
![]() |
9.10 | 9.20 | 9.10 | 9.10 | 0.00 | 8,130.00 | 74.09 |
17/12/2015 | +
0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.30 | 9.40 | 0.00 | 2,800.00 | 26.02 |
16/12/2015 | +
0.10 (1.09%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 100.00 | 1.95 |