Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 9.67 | 74,720.00 | 721.28 |
25/08/2016 |
-
![]() |
9.70 | 9.80 | 9.60 | 9.60 | 9.72 | 21,100.00 | 203.77 |
24/08/2016 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.69 | 58,650.00 | 568.44 |
23/08/2016 | +
0.20 (2.08%)
![]() |
9.60 | 9.70 | 9.70 | 9.80 | 9.70 | 20,480.00 | 198.36 |
22/08/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 48,540.00 | 465.98 |
19/08/2016 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.60 | 9.60 | 9.60 | 11,000.00 | 105.60 |
18/08/2016 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9,960.00 | 94.62 |
17/08/2016 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.50 | 9.50 | 9.59 | 14,180.00 | 135.85 |
16/08/2016 |
-0.20 (2.06%)
![]() |
9.70 | 9.60 | 9.50 | 9.50 | 9.55 | 2,290.00 | 21.77 |
15/08/2016 | +
0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.50 | 9.70 | 9.53 | 11,800.00 | 112.19 |
12/08/2016 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.60 | 9.60 | 9.60 | 13,260.00 | 127.30 |
11/08/2016 |
-0.10 (1.04%)
![]() |
9.60 | 0.00 | 0.00 | 9.50 | 0.00 | 10.00 | 0.10 |
10/08/2016 | +
0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.50 | 9.60 | 9.50 | 10,260.00 | 97.47 |
09/08/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 9.44 | 21,040.00 | 198.21 |
08/08/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 9.46 | 20,530.00 | 193.98 |
05/08/2016 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
04/08/2016 | +
0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 9.49 | 42,510.00 | 403.35 |
03/08/2016 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.40 | 9.40 | 9.43 | 127,970.00 | 1,206.22 |
02/08/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.40 | 9.40 | 9.40 | 9.40 | 25,000.00 | 235.00 |
01/08/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.50 | 9.50 | 9.50 | 9.50 | 6,330.00 | 60.13 |