Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.38 | 41,870.00 | 435.01 |
23/09/2016 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.20 | 10.40 | 10.39 | 16,830.00 | 174.55 |
22/09/2016 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.40 | 10.50 | 10.44 | 12,970.00 | 135.45 |
21/09/2016 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 210.00 | 2.18 |
20/09/2016 |
-0.20 (1.89%)
![]() |
10.60 | 10.50 | 10.30 | 10.40 | 10.43 | 40,510.00 | 420.81 |
19/09/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 10.55 | 10.60 | 10.59 | 39,970.00 | 423.19 |
16/09/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.70 | 10.77 | 33,600.00 | 361.60 |
15/09/2016 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 10.84 | 30,410.00 | 328.72 |
14/09/2016 | +
0.40 (3.77%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 10.71 | 77,320.00 | 830.93 |
13/09/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.60 | 10.60 | 10.63 | 21,570.00 | 229.93 |
12/09/2016 | +
0.30 (2.94%)
![]() |
10.20 | 10.60 | 10.20 | 10.50 | 10.50 | 50,380.00 | 530.41 |
09/09/2016 |
-0.20 (1.92%)
![]() |
10.40 | 10.50 | 10.30 | 10.20 | 10.34 | 13,280.00 | 136.78 |
08/09/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.40 | 10.40 | 10.54 | 15,800.00 | 166.12 |
07/09/2016 | +
0.30 (2.97%)
![]() |
10.10 | 10.40 | 10.10 | 10.40 | 10.26 | 67,230.00 | 689.43 |
06/09/2016 | +
0.10 (1.00%)
![]() |
10.00 | 10.30 | 10.10 | 10.10 | 10.23 | 69,540.00 | 713.88 |
05/09/2016 |
-0.10 (0.99%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 10.02 | 50,180.00 | 502.69 |
01/09/2016 |
-0.10 (0.98%)
![]() |
9.90 | 10.10 | 10.00 | 10.10 | 10.06 | 42,920.00 | 430.98 |
31/08/2016 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.20 | 10.12 | 50,750.00 | 516.70 |
30/08/2016 | +
0.40 (4.08%)
![]() |
10.00 | 10.40 | 10.10 | 10.20 | 10.26 | 64,080.00 | 654.87 |
29/08/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.70 | 9.80 | 9.83 | 50,880.00 | 499.18 |