Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.40 (3.51%)
![]() |
11.40 | 11.30 | 10.90 | 11.00 | 11.02 | 28,110.00 | 308.96 |
21/10/2016 |
-0.05 (0.44%)
![]() |
11.45 | 11.50 | 11.35 | 11.40 | 11.46 | 25,820.00 | 296.50 |
20/10/2016 | +
0.45 (4.09%)
![]() |
11.00 | 11.50 | 11.05 | 11.45 | 11.31 | 165,400.00 | 1,870.91 |
19/10/2016 |
-0.25 (2.22%)
![]() |
11.25 | 11.20 | 11.00 | 11.00 | 11.08 | 42,430.00 | 469.47 |
18/10/2016 | +
0.45 (4.17%)
![]() |
10.80 | 11.30 | 10.85 | 11.25 | 11.06 | 234,850.00 | 2,599.03 |
17/10/2016 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.74 | 10,190.00 | 109.37 |
14/10/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.66 | 15,760.00 | 167.71 |
13/10/2016 |
-0.15 (1.40%)
![]() |
10.75 | 10.75 | 10.60 | 10.60 | 10.66 | 7,030.00 | 74.65 |
12/10/2016 | +
0.15 (1.42%)
![]() |
10.60 | 10.85 | 10.60 | 10.75 | 10.64 | 8,260.00 | 87.56 |
11/10/2016 | +
0.05 (0.47%)
![]() |
10.55 | 10.60 | 10.50 | 10.60 | 10.58 | 35,840.00 | 379.86 |
10/10/2016 | +
0.05 (0.48%)
![]() |
10.50 | 10.70 | 10.50 | 10.55 | 10.57 | 16,030.00 | 168.81 |
07/10/2016 |
-0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 10.59 | 10,390.00 | 109.56 |
06/10/2016 |
-0.20 (1.85%)
![]() |
10.80 | 10.90 | 10.50 | 10.60 | 10.58 | 78,000.00 | 823.82 |
05/10/2016 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.60 | 10.80 | 10.77 | 12,400.00 | 133.11 |
04/10/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 10.90 | 10.93 | 32,540.00 | 354.85 |
03/10/2016 | +
0.30 (2.83%)
![]() |
10.60 | 11.00 | 10.60 | 10.90 | 10.88 | 139,640.00 | 1,519.87 |
30/09/2016 |
-0.10 (0.93%)
![]() |
10.70 | 10.60 | 10.50 | 10.60 | 10.60 | 186,260.00 | 1,973.93 |
29/09/2016 | +
0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.59 | 58,890.00 | 623.25 |
28/09/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 10.61 | 6,170.00 | 65.41 |
27/09/2016 | +
0.20 (1.92%)
![]() |
10.30 | 10.50 | 10.40 | 10.60 | 10.43 | 100,350.00 | 1,044.45 |