Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
0.00 (0.00%)
![]() |
10.75 | 10.80 | 10.75 | 10.75 | 10.76 | 47,600.00 | 511.81 |
18/11/2016 |
-0.10 (0.92%)
![]() |
10.85 | 10.85 | 10.75 | 10.75 | 10.80 | 6,100.00 | 65.88 |
17/11/2016 | +
0.05 (0.46%)
![]() |
10.80 | 10.85 | 10.50 | 10.85 | 10.79 | 95,960.00 | 1,037.36 |
16/11/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 19,180.00 | 207.14 |
15/11/2016 |
-0.05 (0.46%)
![]() |
10.80 | 10.80 | 10.60 | 10.80 | 10.68 | 33,640.00 | 360.01 |
14/11/2016 | +
0.05 (0.46%)
![]() |
10.80 | 10.85 | 10.80 | 10.85 | 10.83 | 71,920.00 | 778.33 |
11/11/2016 | +
0.25 (2.37%)
![]() |
10.55 | 10.90 | 10.60 | 10.80 | 10.68 | 120,490.00 | 1,289.27 |
10/11/2016 | +
0.05 (0.48%)
![]() |
10.50 | 10.60 | 10.50 | 10.55 | 10.51 | 110,420.00 | 1,159.96 |
09/11/2016 |
-0.25 (2.33%)
![]() |
10.60 | 10.60 | 10.40 | 10.50 | 10.51 | 69,410.00 | 730.70 |
08/11/2016 |
-0.55 (4.87%)
![]() |
10.80 | 10.80 | 10.50 | 10.75 | 10.71 | 47,070.00 | 503.49 |
07/11/2016 |
0.00 (0.00%)
![]() |
11.20 | 11.40 | 11.25 | 11.30 | 11.28 | 34,110.00 | 384.37 |
04/11/2016 |
-
![]() |
11.25 | 11.30 | 11.20 | 11.30 | 11.24 | 70,680.00 | 796.59 |
03/11/2016 | +
0.05 (0.45%)
![]() |
11.30 | 11.30 | 11.15 | 11.25 | 11.21 | 44,400.00 | 498.08 |
02/11/2016 |
-
![]() |
11.40 | 11.30 | 11.15 | 11.20 | 11.23 | 15,010.00 | 168.62 |
01/11/2016 |
-
![]() |
11.25 | 11.50 | 11.10 | 11.25 | 11.33 | 67,030.00 | 761.52 |
31/10/2016 |
-0.05 (0.44%)
![]() |
11.30 | 11.25 | 11.20 | 11.25 | 11.23 | 19,820.00 | 222.35 |
28/10/2016 | +
0.10 (0.89%)
![]() |
11.10 | 11.45 | 11.20 | 11.30 | 11.28 | 44,350.00 | 498.56 |
27/10/2016 |
0.00 (0.00%)
![]() |
11.05 | 11.35 | 11.10 | 11.20 | 11.22 | 18,520.00 | 206.95 |
26/10/2016 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 11.06 | 37,600.00 | 415.43 |
25/10/2016 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.60 | 11.20 | 11.07 | 66,320.00 | 735.24 |