Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
11.55 | 11.80 | 11.55 | 11.55 | 11.58 | 37,310.00 | 431.41 |
16/12/2016 | +
0.45 (4.05%)
![]() |
11.10 | 11.60 | 11.40 | 11.55 | 11.50 | 64,270.00 | 738.56 |
15/12/2016 |
-0.30 (2.63%)
![]() |
11.40 | 11.10 | 11.10 | 11.10 | 11.10 | 8,630.00 | 95.79 |
14/12/2016 | +
0.70 (6.54%)
![]() |
10.70 | 11.40 | 10.75 | 11.40 | 11.15 | 189,970.00 | 2,108.31 |
13/12/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.90 | 10.60 | 10.70 | 10.73 | 36,210.00 | 389.11 |
12/12/2016 |
-0.15 (1.40%)
![]() |
10.75 | 10.90 | 10.70 | 10.60 | 10.74 | 61,520.00 | 660.58 |
09/12/2016 |
-
![]() |
10.70 | 10.85 | 10.70 | 10.75 | 10.79 | 33,040.00 | 356.24 |
08/12/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 74,130.00 | 793.19 |
07/12/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.75 | 10.70 | 10.70 | 10.71 | 85,130.00 | 911.09 |
06/12/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 10.74 | 27,750.00 | 297.72 |
05/12/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 10.75 | 26,670.00 | 286.60 |
02/12/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.65 | 10.70 | 10.69 | 55,610.00 | 594.60 |
01/12/2016 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.65 | 10.70 | 10.70 | 27,350.00 | 292.44 |
30/11/2016 | +
0.10 (0.95%)
![]() |
10.50 | 10.70 | 10.55 | 10.60 | 10.60 | 556,920.00 | 5,276,077.76 |
29/11/2016 |
-0.20 (1.87%)
![]() |
10.70 | 10.75 | 10.70 | 10.50 | 10.70 | 92,340.00 | 986.49 |
28/11/2016 |
-0.05 (0.47%)
![]() |
10.75 | 10.80 | 10.75 | 10.70 | 10.77 | 141,460.00 | 1,521.46 |
25/11/2016 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 28,530.00 | 306.70 |
24/11/2016 |
0.00 (0.00%)
![]() |
10.70 | 10.75 | 10.70 | 10.75 | 10.74 | 59,790.00 | 642.56 |
23/11/2016 |
0.00 (0.00%)
![]() |
10.75 | 10.80 | 10.75 | 10.75 | 10.75 | 71,820.00 | 772.07 |
22/11/2016 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 52,630.00 | 565.77 |