Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 11.41 | 26,340.00 | 300.58 |
16/01/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.39 | 23,090.00 | 262.71 |
13/01/2017 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 11.35 | 13,500.00 | 153.58 |
12/01/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.25 | 11.30 | 11.29 | 7,060.00 | 79.77 |
11/01/2017 | +
0.10 (0.89%)
![]() |
11.20 | 11.35 | 11.20 | 11.30 | 11.29 | 13,960.00 | 157.82 |
10/01/2017 |
-0.10 (0.88%)
![]() |
11.30 | 0.00 | 0.00 | 11.20 | 0.00 | 1,090.00 | 12.31 |
09/01/2017 | +
0.20 (1.80%)
![]() |
11.10 | 11.30 | 11.15 | 11.30 | 11.24 | 80.00 | 0.90 |
06/01/2017 |
-0.30 (2.63%)
![]() |
11.40 | 11.40 | 11.10 | 11.10 | 11.23 | 39,160.00 | 438.59 |
05/01/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.35 | 14,330.00 | 162.67 |
04/01/2017 | +
0.15 (1.33%)
![]() |
11.25 | 11.40 | 11.30 | 11.40 | 11.36 | 10,560.00 | 120.17 |
03/01/2017 |
-0.10 (0.88%)
![]() |
11.35 | 11.40 | 11.10 | 11.25 | 11.36 | 62,630.00 | 713.07 |
30/12/2016 |
-0.05 (0.44%)
![]() |
10.95 | 11.40 | 11.40 | 11.35 | 11.40 | 10,700.00 | 121.05 |
29/12/2016 | +
0.30 (2.70%)
![]() |
11.10 | 11.10 | 11.10 | 11.40 | 11.10 | 6,480.00 | 71.93 |
28/12/2016 |
-
![]() |
11.20 | 11.50 | 11.20 | 11.60 | 11.39 | 24,530.00 | 280.65 |
27/12/2016 |
-0.05 (0.44%)
![]() |
11.35 | 11.50 | 11.30 | 11.35 | 11.40 | 25,390.00 | 290.25 |
26/12/2016 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.40 | 11.40 | 11.46 | 22,420.00 | 257.24 |
23/12/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.30 | 11.60 | 11.44 | 15,990.00 | 182.50 |
22/12/2016 | +
0.40 (3.57%)
![]() |
11.20 | 11.50 | 11.20 | 11.60 | 11.39 | 24,530.00 | 280.65 |
21/12/2016 |
-0.40 (3.45%)
![]() |
11.80 | 11.75 | 11.20 | 11.20 | 11.49 | 64,310.00 | 740.52 |
20/12/2016 | +
0.05 (0.43%)
![]() |
11.55 | 11.80 | 11.60 | 11.60 | 11.67 | 42,250.00 | 491.74 |